38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 973.0 | 52週安値 | 908.2 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 912.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915.3 | 919.9 | 915.0 | 915.6 | -0.1 | -0.0 | 18,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919.8 | 920.4 | 914.2 | 915.7 | -2.6 | -0.3 | 11,240 | |
914.8 | 918.8 | 914.8 | 918.3 | +3.5 | +0.4 | 34,180 | |
917.7 | 917.7 | 912.1 | 914.8 | -1.3 | -0.1 | 19,530 | |
917.2 | 917.2 | 915.1 | 916.1 | -0.7 | -0.1 | 19,470 | |
917.8 | 917.8 | 915.0 | 916.8 | +1.8 | +0.2 | 3,340 | |
915.0 | 917.3 | 914.1 | 915.0 | -1.0 | -0.1 | 32,910 | |
918.3 | 918.3 | 916.0 | 916.0 | -5.0 | -0.5 | 10,460 | |
919.0 | 922.4 | 918.0 | 921.0 | +2.2 | +0.2 | 58,350 | |
917.4 | 918.9 | 916.4 | 918.8 | +3.8 | +0.4 | 13,370 | |
918.9 | 918.9 | 915.0 | 915.0 | -3.1 | -0.3 | 2,510 | |
919.1 | 919.1 | 915.1 | 918.1 | -1.0 | -0.1 | 25,430 | |
920.7 | 920.8 | 917.4 | 919.1 | +0.3 | 0.0 | 5,390 | |
919.5 | 919.5 | 917.0 | 918.8 | +1.0 | +0.1 | 70,160 | |
922.2 | 922.2 | 917.0 | 917.8 | -4.4 | -0.5 | 5,630 | |
925.8 | 925.8 | 922.2 | 922.2 | -2.4 | -0.3 | 1,520 | |
922.0 | 924.7 | 922.0 | 924.6 | +2.4 | +0.3 | 17,210 | |
923.7 | 925.4 | 922.0 | 922.2 | -4.2 | -0.5 | 122,680 | |
929.5 | 929.5 | 925.0 | 926.4 | +1.4 | +0.2 | 54,870 | |
927.0 | 930.3 | 925.0 | 925.0 | -1.6 | -0.2 | 88,280 | |
924.1 | 926.6 | 923.6 | 926.6 | -0.2 | -0.0 | 14,240 | |
925.5 | 927.2 | 924.2 | 926.8 | -1.2 | -0.1 | 17,130 | |
929.8 | 929.8 | 925.6 | 928.0 | +2.0 | +0.2 | 3,420 | |
926.1 | 928.9 | 926.0 | 926.0 | -4.4 | -0.5 | 7,930 | |
929.0 | 930.4 | 926.5 | 930.4 | +2.0 | +0.2 | 6,630 | |
927.2 | 928.4 | 926.1 | 928.4 | +1.2 | +0.1 | 5,770 | |
927.0 | 928.9 | 925.1 | 927.2 | +0.9 | +0.1 | 31,150 | |
928.8 | 929.0 | 926.1 | 926.3 | -1.5 | -0.2 | 9,450 | |
926.9 | 928.2 | 925.5 | 927.8 | +0.7 | +0.1 | 109,800 | |
931.6 | 931.6 | 925.1 | 927.1 | -1.0 | -0.1 | 24,490 |