37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 605 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 530 | 514 | 527 | +6 | +1.2 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 529 | 521 | 521 | -9 | -1.7 | 29,700 | |
530 | 534 | 525 | 530 | +1 | +0.2 | 40,600 | |
526 | 535 | 526 | 529 | +3 | +0.6 | 55,800 | |
522 | 530 | 521 | 526 | +2 | +0.4 | 76,400 | |
539 | 539 | 513 | 524 | -18 | -3.3 | 108,700 | |
536 | 546 | 536 | 542 | +6 | +1.1 | 18,400 | |
536 | 545 | 536 | 536 | -4 | -0.7 | 39,800 | |
545 | 546 | 537 | 540 | -9 | -1.6 | 58,000 | |
549 | 555 | 545 | 549 | -7 | -1.3 | 17,600 | |
551 | 561 | 550 | 556 | +7 | +1.3 | 34,500 | |
548 | 554 | 546 | 549 | -5 | -0.9 | 19,000 | |
560 | 560 | 553 | 554 | -9 | -1.6 | 24,000 | |
556 | 563 | 556 | 563 | +8 | +1.4 | 16,100 | |
550 | 559 | 549 | 555 | +4 | +0.7 | 42,200 | |
548 | 554 | 544 | 551 | -1 | -0.2 | 30,400 | |
548 | 555 | 543 | 552 | +4 | +0.7 | 47,200 | |
540 | 552 | 535 | 548 | +3 | +0.6 | 99,200 | |
560 | 560 | 538 | 545 | -15 | -2.7 | 160,300 | |
582 | 582 | 560 | 560 | -21 | -3.6 | 63,700 | |
583 | 583 | 571 | 581 | +1 | +0.2 | 82,700 | |
586 | 591 | 576 | 580 | -12 | -2.0 | 80,600 | |
596 | 600 | 590 | 592 | -4 | -0.7 | 94,100 | |
575 | 598 | 575 | 596 | +29 | +5.1 | 174,100 | |
584 | 589 | 567 | 567 | -22 | -3.7 | 70,600 | |
581 | 590 | 573 | 589 | +11 | +1.9 | 62,500 | |
586 | 587 | 578 | 578 | -6 | -1.0 | 71,900 | |
587 | 588 | 579 | 584 | -2 | -0.3 | 77,500 | |
593 | 593 | 584 | 586 | -5 | -0.8 | 73,400 | |
589 | 593 | 585 | 591 | +4 | +0.7 | 83,100 |