38,195.12 | -639.98 | 155.20 | +1.09 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.65% | 0.70% | 0.08% | 0.22% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 550 | 536 | 544 | +9 | +1.7 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 508 | 501 | 503 | -7 | -1.4 | 57,300 | |
505 | 510 | 500 | 510 | +19 | +3.9 | 77,500 | |
490 | 491 | 484 | 491 | +2 | +0.4 | 47,900 | |
481 | 491 | 481 | 489 | +7 | +1.5 | 53,900 | |
476 | 482 | 472 | 482 | +27 | +5.9 | 68,800 | |
463 | 465 | 451 | 455 | -12 | -2.6 | 98,700 | |
474 | 474 | 464 | 467 | -1 | -0.2 | 43,600 | |
475 | 478 | 465 | 468 | -11 | -2.3 | 52,400 | |
480 | 487 | 479 | 479 | +1 | +0.2 | 28,200 | |
486 | 487 | 468 | 478 | -11 | -2.2 | 47,800 | |
502 | 502 | 489 | 489 | -12 | -2.4 | 39,200 | |
493 | 502 | 488 | 501 | +8 | +1.6 | 47,000 | |
496 | 499 | 491 | 493 | -8 | -1.6 | 31,000 | |
495 | 502 | 494 | 501 | +6 | +1.2 | 32,400 | |
488 | 496 | 488 | 495 | +8 | +1.6 | 30,400 | |
496 | 496 | 485 | 487 | -9 | -1.8 | 51,400 | |
500 | 502 | 495 | 496 | 0 | 0.0 | 70,400 | |
489 | 496 | 488 | 496 | +2 | +0.4 | 46,900 | |
499 | 499 | 492 | 494 | -5 | -1.0 | 39,300 | |
488 | 501 | 488 | 499 | +16 | +3.3 | 65,500 | |
473 | 485 | 471 | 483 | +14 | +3.0 | 61,900 | |
465 | 471 | 464 | 469 | +8 | +1.7 | 79,700 | |
459 | 468 | 456 | 461 | -5 | -1.1 | 135,800 | |
480 | 481 | 466 | 466 | -16 | -3.3 | 96,200 | |
493 | 498 | 481 | 482 | -9 | -1.8 | 81,400 | |
504 | 504 | 488 | 491 | -9 | -1.8 | 71,000 | |
505 | 505 | 498 | 500 | -8 | -1.6 | 82,700 | |
510 | 510 | 498 | 508 | -5 | -1.0 | 81,700 | |
518 | 519 | 511 | 513 | -2 | -0.4 | 41,700 | |
517 | 518 | 513 | 515 | +6 | +1.2 | 29,200 |