38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 550 | 536 | 542 | +7 | +1.3 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 514 | 501 | 509 | +3 | +0.6 | 56,100 | |
507 | 513 | 506 | 506 | -1 | -0.2 | 23,800 | |
523 | 523 | 507 | 507 | -16 | -3.1 | 53,800 | |
512 | 523 | 507 | 523 | +11 | +2.1 | 70,600 | |
514 | 515 | 509 | 512 | +1 | +0.2 | 39,100 | |
505 | 513 | 503 | 511 | +7 | +1.4 | 36,900 | |
509 | 509 | 503 | 504 | -4 | -0.8 | 21,800 | |
509 | 514 | 508 | 508 | 0 | 0.0 | 11,100 | |
509 | 515 | 504 | 508 | 0 | 0.0 | 57,300 | |
509 | 515 | 503 | 508 | -10 | -1.9 | 57,700 | |
527 | 529 | 517 | 518 | -8 | -1.5 | 32,900 | |
525 | 529 | 525 | 526 | +2 | +0.4 | 44,100 | |
525 | 525 | 514 | 524 | +1 | +0.2 | 70,100 | |
521 | 524 | 520 | 523 | +5 | +1.0 | 41,500 | |
517 | 518 | 511 | 518 | +4 | +0.8 | 43,000 | |
511 | 518 | 511 | 514 | +3 | +0.6 | 31,900 | |
512 | 513 | 509 | 511 | +2 | +0.4 | 18,100 | |
505 | 509 | 502 | 509 | +3 | +0.6 | 19,000 | |
501 | 506 | 500 | 506 | +4 | +0.8 | 35,000 | |
503 | 503 | 497 | 502 | -3 | -0.6 | 30,400 | |
504 | 507 | 501 | 505 | +6 | +1.2 | 34,500 | |
500 | 500 | 496 | 499 | -3 | -0.6 | 22,600 | |
497 | 502 | 497 | 502 | +6 | +1.2 | 39,600 | |
494 | 502 | 490 | 496 | +3 | +0.6 | 38,100 | |
506 | 506 | 490 | 493 | -17 | -3.3 | 95,900 | |
503 | 510 | 500 | 510 | +5 | +1.0 | 79,000 | |
504 | 510 | 504 | 505 | -1 | -0.2 | 52,400 | |
505 | 510 | 502 | 506 | -1 | -0.2 | 77,900 | |
520 | 524 | 498 | 507 | -17 | -3.2 | 152,900 | |
540 | 540 | 521 | 524 | -20 | -3.7 | 103,700 |