38,202.37 | -632.73 | 155.30 | +1.19 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.77% | 0.08% | -0.61% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 550 | 536 | 542 | +7 | +1.3 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 511 | 487 | 498 | +12 | +2.5 | 215,000 | |
470 | 486 | 469 | 486 | +16 | +3.4 | 76,600 | |
457 | 471 | 446 | 470 | +11 | +2.4 | 105,400 | |
465 | 472 | 447 | 459 | +12 | +2.7 | 214,900 | |
456 | 456 | 445 | 447 | -10 | -2.2 | 38,200 | |
457 | 460 | 454 | 457 | -3 | -0.7 | 32,100 | |
455 | 462 | 454 | 460 | +7 | +1.5 | 51,600 | |
442 | 453 | 442 | 453 | +15 | +3.4 | 38,600 | |
447 | 447 | 438 | 438 | -10 | -2.2 | 76,000 | |
449 | 454 | 447 | 448 | -4 | -0.9 | 37,000 | |
441 | 455 | 441 | 452 | +11 | +2.5 | 43,400 | |
449 | 450 | 441 | 441 | -9 | -2.0 | 54,400 | |
452 | 455 | 448 | 450 | -1 | -0.2 | 48,100 | |
460 | 460 | 450 | 451 | -5 | -1.1 | 37,300 | |
452 | 457 | 444 | 456 | +2 | +0.4 | 78,100 | |
464 | 467 | 454 | 454 | -10 | -2.2 | 64,100 | |
469 | 469 | 463 | 464 | -4 | -0.9 | 49,300 | |
468 | 475 | 464 | 468 | +2 | +0.4 | 43,900 | |
477 | 477 | 466 | 466 | -5 | -1.1 | 41,200 | |
468 | 476 | 468 | 471 | +3 | +0.6 | 18,500 | |
470 | 471 | 464 | 468 | -3 | -0.6 | 32,100 | |
479 | 481 | 471 | 471 | -4 | -0.8 | 34,200 | |
462 | 475 | 462 | 475 | +12 | +2.6 | 31,300 | |
462 | 469 | 462 | 463 | -3 | -0.6 | 29,100 | |
465 | 468 | 461 | 466 | +3 | +0.6 | 43,000 | |
468 | 469 | 459 | 463 | -7 | -1.5 | 59,500 | |
463 | 470 | 461 | 470 | +8 | +1.7 | 51,200 | |
442 | 468 | 442 | 462 | -38 | -7.6 | 242,300 | |
492 | 502 | 489 | 500 | +8 | +1.6 | 111,000 | |
508 | 508 | 490 | 492 | -11 | -2.2 | 68,300 |