38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 550 | 536 | 542 | +7 | +1.3 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 541 | 528 | 533 | +1 | +0.2 | 95,900 | |
545 | 547 | 532 | 532 | -13 | -2.4 | 128,800 | |
519 | 546 | 518 | 545 | +36 | +7.1 | 333,400 | |
512 | 518 | 505 | 509 | -5 | -1.0 | 76,100 | |
524 | 524 | 511 | 514 | -10 | -1.9 | 86,400 | |
536 | 536 | 516 | 524 | -2 | -0.4 | 78,900 | |
522 | 541 | 521 | 526 | +14 | +2.7 | 159,100 | |
506 | 513 | 506 | 512 | +7 | +1.4 | 66,500 | |
507 | 510 | 501 | 505 | -1 | -0.2 | 30,300 | |
515 | 515 | 498 | 506 | -5 | -1.0 | 45,000 | |
513 | 514 | 507 | 511 | 0 | 0.0 | 32,500 | |
508 | 513 | 504 | 511 | +8 | +1.6 | 42,200 | |
499 | 507 | 496 | 503 | +13 | +2.7 | 57,900 | |
500 | 506 | 488 | 490 | -11 | -2.2 | 37,500 | |
495 | 517 | 495 | 501 | +6 | +1.2 | 149,600 | |
491 | 501 | 491 | 495 | -3 | -0.6 | 45,200 | |
494 | 505 | 485 | 498 | +8 | +1.6 | 136,500 | |
480 | 493 | 478 | 490 | +16 | +3.4 | 36,000 | |
473 | 482 | 473 | 474 | -4 | -0.8 | 34,600 | |
488 | 491 | 474 | 478 | -16 | -3.2 | 74,500 | |
490 | 498 | 487 | 494 | +5 | +1.0 | 34,600 | |
500 | 504 | 489 | 489 | -10 | -2.0 | 60,400 | |
514 | 514 | 497 | 499 | -14 | -2.7 | 92,200 | |
505 | 517 | 505 | 513 | +7 | +1.4 | 93,800 | |
502 | 520 | 502 | 506 | +1 | +0.2 | 105,500 | |
515 | 515 | 497 | 505 | -14 | -2.7 | 134,100 | |
498 | 519 | 495 | 519 | +40 | +8.4 | 217,000 | |
477 | 485 | 474 | 479 | -1 | -0.2 | 34,100 | |
486 | 489 | 475 | 480 | -3 | -0.6 | 67,500 | |
476 | 489 | 473 | 483 | +10 | +2.1 | 87,300 |