38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,908 | 1,873 | 1,875 | -13 | -0.7 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,922 | 1,860 | 1,888 | -35 | -1.8 | 6,800 | |
1,925 | 1,925 | 1,910 | 1,923 | -1 | -0.1 | 1,700 | |
1,937 | 1,937 | 1,910 | 1,924 | -1 | -0.1 | 2,200 | |
1,929 | 1,929 | 1,917 | 1,925 | +10 | +0.5 | 1,500 | |
1,937 | 1,937 | 1,909 | 1,915 | -21 | -1.1 | 8,300 | |
1,974 | 1,974 | 1,919 | 1,936 | +2 | +0.1 | 6,500 | |
1,944 | 1,950 | 1,911 | 1,934 | +4 | +0.2 | 4,300 | |
1,982 | 1,982 | 1,907 | 1,930 | +28 | +1.5 | 7,900 | |
1,902 | 1,902 | 1,890 | 1,902 | +4 | +0.2 | 1,900 | |
1,870 | 1,898 | 1,870 | 1,898 | +2 | +0.1 | 1,700 | |
1,898 | 1,898 | 1,877 | 1,896 | +21 | +1.1 | 2,400 | |
1,879 | 1,879 | 1,856 | 1,875 | +2 | +0.1 | 4,500 | |
1,906 | 1,906 | 1,873 | 1,873 | -30 | -1.6 | 2,700 | |
1,894 | 1,903 | 1,890 | 1,903 | +11 | +0.6 | 1,700 | |
1,916 | 1,916 | 1,855 | 1,892 | -5 | -0.3 | 5,000 | |
1,900 | 1,900 | 1,895 | 1,897 | -3 | -0.2 | 1,500 | |
1,927 | 1,927 | 1,890 | 1,900 | -27 | -1.4 | 6,100 | |
1,924 | 1,938 | 1,912 | 1,927 | +3 | +0.2 | 2,500 | |
1,933 | 1,950 | 1,906 | 1,924 | +12 | +0.6 | 4,500 | |
1,939 | 1,940 | 1,901 | 1,912 | -23 | -1.2 | 5,800 | |
1,946 | 1,946 | 1,924 | 1,935 | +5 | +0.3 | 2,500 | |
1,925 | 1,931 | 1,914 | 1,930 | +19 | +1.0 | 1,900 | |
1,905 | 1,919 | 1,905 | 1,911 | +11 | +0.6 | 2,300 | |
1,904 | 1,905 | 1,898 | 1,900 | -1 | -0.1 | 3,100 | |
1,913 | 1,913 | 1,888 | 1,901 | +4 | +0.2 | 2,900 | |
1,917 | 1,917 | 1,885 | 1,897 | -3 | -0.2 | 8,400 | |
1,914 | 1,914 | 1,885 | 1,900 | -5 | -0.3 | 5,700 | |
1,903 | 1,905 | 1,884 | 1,905 | +2 | +0.1 | 8,400 | |
1,916 | 1,916 | 1,896 | 1,903 | +2 | +0.1 | 9,700 |