38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,902 | 1,890 | 1,902 | +4 | +0.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,741 | 1,725 | 1,729 | 0 | 0.0 | 2,000 | |
1,748 | 1,748 | 1,722 | 1,729 | -1 | -0.1 | 6,700 | |
1,728 | 1,730 | 1,717 | 1,730 | +11 | +0.6 | 5,000 | |
1,715 | 1,719 | 1,704 | 1,719 | +5 | +0.3 | 2,600 | |
1,708 | 1,714 | 1,703 | 1,714 | 0 | 0.0 | 2,800 | |
1,714 | 1,714 | 1,704 | 1,714 | +10 | +0.6 | 1,700 | |
1,715 | 1,715 | 1,698 | 1,704 | -6 | -0.4 | 4,600 | |
1,720 | 1,720 | 1,700 | 1,710 | -6 | -0.3 | 6,700 | |
1,710 | 1,716 | 1,701 | 1,716 | +11 | +0.6 | 6,400 | |
1,703 | 1,710 | 1,692 | 1,705 | +22 | +1.3 | 5,600 | |
1,714 | 1,714 | 1,683 | 1,683 | -7 | -0.4 | 7,200 | |
1,695 | 1,705 | 1,685 | 1,690 | +2 | +0.1 | 14,000 | |
1,691 | 1,691 | 1,666 | 1,688 | +2 | +0.1 | 7,400 | |
1,679 | 1,686 | 1,672 | 1,686 | +7 | +0.4 | 3,800 | |
1,672 | 1,679 | 1,666 | 1,679 | +4 | +0.2 | 5,100 | |
1,676 | 1,686 | 1,667 | 1,675 | +10 | +0.6 | 1,900 | |
1,676 | 1,677 | 1,664 | 1,665 | -11 | -0.7 | 5,500 | |
1,678 | 1,678 | 1,656 | 1,676 | +14 | +0.8 | 4,100 | |
1,660 | 1,674 | 1,655 | 1,662 | +6 | +0.4 | 3,100 | |
1,650 | 1,664 | 1,650 | 1,656 | +11 | +0.7 | 4,200 | |
1,644 | 1,645 | 1,632 | 1,645 | +11 | +0.7 | 2,900 | |
1,653 | 1,653 | 1,633 | 1,634 | -13 | -0.8 | 3,800 | |
1,661 | 1,661 | 1,631 | 1,647 | -3 | -0.2 | 6,600 | |
1,665 | 1,665 | 1,636 | 1,650 | -15 | -0.9 | 8,100 | |
1,669 | 1,669 | 1,652 | 1,665 | 0 | 0.0 | 3,600 | |
1,665 | 1,687 | 1,651 | 1,665 | -18 | -1.1 | 5,000 | |
1,711 | 1,711 | 1,670 | 1,683 | +11 | +0.7 | 3,900 | |
1,661 | 1,674 | 1,661 | 1,672 | 0 | 0.0 | 1,200 | |
1,683 | 1,683 | 1,670 | 1,672 | -5 | -0.3 | 1,400 | |
1,683 | 1,683 | 1,677 | 1,677 | -3 | -0.2 | 1,500 |