38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,902 | 1,890 | 1,902 | +4 | +0.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,660 | 1,640 | 1,645 | +10 | +0.6 | 3,600 | |
1,642 | 1,645 | 1,629 | 1,635 | +7 | +0.4 | 3,200 | |
1,648 | 1,659 | 1,600 | 1,628 | -22 | -1.3 | 5,600 | |
1,650 | 1,650 | 1,630 | 1,650 | +8 | +0.5 | 3,600 | |
1,650 | 1,657 | 1,633 | 1,642 | -8 | -0.5 | 4,400 | |
1,660 | 1,660 | 1,627 | 1,650 | -7 | -0.4 | 4,600 | |
1,647 | 1,660 | 1,639 | 1,657 | +10 | +0.6 | 3,300 | |
1,646 | 1,647 | 1,624 | 1,647 | 0 | 0.0 | 4,500 | |
1,633 | 1,647 | 1,619 | 1,647 | +29 | +1.8 | 3,800 | |
1,647 | 1,652 | 1,602 | 1,618 | -34 | -2.1 | 15,100 | |
1,641 | 1,655 | 1,641 | 1,652 | -13 | -0.8 | 5,200 | |
1,657 | 1,669 | 1,653 | 1,665 | +8 | +0.5 | 11,200 | |
1,657 | 1,658 | 1,651 | 1,657 | +7 | +0.4 | 4,400 | |
1,650 | 1,650 | 1,645 | 1,650 | +1 | +0.1 | 3,300 | |
1,647 | 1,649 | 1,640 | 1,649 | +2 | +0.1 | 6,400 | |
1,648 | 1,648 | 1,630 | 1,647 | +5 | +0.3 | 5,500 | |
1,648 | 1,648 | 1,638 | 1,642 | -6 | -0.4 | 2,400 | |
1,642 | 1,648 | 1,639 | 1,648 | +13 | +0.8 | 3,700 | |
1,637 | 1,643 | 1,635 | 1,635 | -2 | -0.1 | 2,100 | |
1,645 | 1,647 | 1,636 | 1,637 | -4 | -0.2 | 2,200 | |
1,647 | 1,647 | 1,638 | 1,641 | -5 | -0.3 | 3,200 | |
1,625 | 1,648 | 1,625 | 1,646 | +21 | +1.3 | 5,200 | |
1,626 | 1,632 | 1,610 | 1,625 | -5 | -0.3 | 4,700 | |
1,630 | 1,631 | 1,624 | 1,630 | +2 | +0.1 | 3,200 | |
1,645 | 1,646 | 1,626 | 1,628 | -6 | -0.4 | 4,700 | |
1,635 | 1,638 | 1,620 | 1,634 | -1 | -0.1 | 5,500 | |
1,628 | 1,640 | 1,622 | 1,635 | +10 | +0.6 | 10,500 | |
1,603 | 1,626 | 1,596 | 1,625 | +29 | +1.8 | 9,700 | |
1,598 | 1,605 | 1,596 | 1,596 | +2 | +0.1 | 7,200 | |
1,589 | 1,595 | 1,587 | 1,594 | - | - | 4,900 |