38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,902 | 1,890 | 1,902 | +4 | +0.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,902 | 1,860 | 1,893 | +9 | +0.5 | 9,800 | |
1,882 | 1,894 | 1,866 | 1,884 | -6 | -0.3 | 10,200 | |
1,870 | 1,904 | 1,870 | 1,890 | -40 | -2.1 | 19,700 | |
1,907 | 1,930 | 1,901 | 1,930 | +33 | +1.7 | 9,300 | |
1,913 | 1,913 | 1,890 | 1,897 | -9 | -0.5 | 7,700 | |
1,911 | 1,911 | 1,894 | 1,906 | +4 | +0.2 | 4,400 | |
1,905 | 1,905 | 1,900 | 1,902 | -6 | -0.3 | 3,300 | |
1,900 | 1,908 | 1,894 | 1,908 | +8 | +0.4 | 3,300 | |
1,885 | 1,904 | 1,885 | 1,900 | +17 | +0.9 | 2,100 | |
1,909 | 1,909 | 1,883 | 1,883 | -7 | -0.4 | 5,200 | |
1,879 | 1,896 | 1,877 | 1,890 | +10 | +0.5 | 4,500 | |
1,899 | 1,899 | 1,865 | 1,880 | -5 | -0.3 | 4,600 | |
1,880 | 1,897 | 1,867 | 1,885 | +5 | +0.3 | 9,900 | |
1,890 | 1,890 | 1,873 | 1,880 | -1 | -0.1 | 2,500 | |
1,854 | 1,887 | 1,851 | 1,881 | -6 | -0.3 | 10,400 | |
1,890 | 1,892 | 1,885 | 1,887 | -3 | -0.2 | 4,100 | |
1,900 | 1,913 | 1,890 | 1,890 | -1 | -0.1 | 6,200 | |
1,900 | 1,920 | 1,891 | 1,891 | -8 | -0.4 | 8,900 | |
1,880 | 1,919 | 1,880 | 1,899 | +15 | +0.8 | 10,900 | |
1,872 | 1,888 | 1,860 | 1,884 | +12 | +0.6 | 7,200 | |
1,896 | 1,900 | 1,832 | 1,872 | +56 | +3.1 | 10,200 | |
1,823 | 1,828 | 1,801 | 1,816 | +7 | +0.4 | 5,500 | |
1,796 | 1,809 | 1,796 | 1,809 | +9 | +0.5 | 4,000 | |
1,813 | 1,813 | 1,800 | 1,800 | -6 | -0.3 | 2,500 | |
1,801 | 1,806 | 1,797 | 1,806 | +5 | +0.3 | 3,300 | |
1,815 | 1,821 | 1,801 | 1,801 | -12 | -0.7 | 5,100 | |
1,815 | 1,815 | 1,806 | 1,813 | +9 | +0.5 | 1,500 | |
1,819 | 1,821 | 1,800 | 1,804 | -15 | -0.8 | 5,000 | |
1,803 | 1,828 | 1,802 | 1,819 | +1 | +0.1 | 3,700 | |
1,803 | 1,818 | 1,803 | 1,818 | +1 | +0.1 | 2,000 |