38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,902 | 1,890 | 1,902 | +4 | +0.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,594 | 1,581 | 1,594 | +11 | +0.7 | 5,700 | |
1,585 | 1,590 | 1,583 | 1,583 | -12 | -0.8 | 2,600 | |
1,600 | 1,600 | 1,585 | 1,595 | +1 | +0.1 | 5,300 | |
1,595 | 1,597 | 1,585 | 1,594 | -1 | -0.1 | 2,400 | |
1,588 | 1,595 | 1,577 | 1,595 | +7 | +0.4 | 2,900 | |
1,595 | 1,595 | 1,585 | 1,588 | +6 | +0.4 | 1,800 | |
1,588 | 1,603 | 1,582 | 1,582 | -23 | -1.4 | 8,400 | |
1,605 | 1,605 | 1,590 | 1,605 | +13 | +0.8 | 2,500 | |
1,597 | 1,597 | 1,580 | 1,592 | +4 | +0.3 | 2,200 | |
1,603 | 1,603 | 1,588 | 1,588 | -15 | -0.9 | 1,100 | |
1,604 | 1,604 | 1,585 | 1,603 | +6 | +0.4 | 4,200 | |
1,600 | 1,602 | 1,587 | 1,597 | +3 | +0.2 | 2,900 | |
1,595 | 1,595 | 1,588 | 1,594 | +5 | +0.3 | 1,200 | |
1,581 | 1,589 | 1,581 | 1,589 | +4 | +0.3 | 1,100 | |
1,590 | 1,594 | 1,585 | 1,585 | -8 | -0.5 | 1,500 | |
1,601 | 1,601 | 1,587 | 1,593 | +3 | +0.2 | 4,100 | |
1,590 | 1,595 | 1,582 | 1,590 | +17 | +1.1 | 2,500 | |
1,571 | 1,574 | 1,570 | 1,573 | +3 | +0.2 | 2,800 | |
1,570 | 1,579 | 1,567 | 1,570 | 0 | 0.0 | 2,800 | |
1,570 | 1,573 | 1,565 | 1,570 | +5 | +0.3 | 2,800 | |
1,566 | 1,566 | 1,549 | 1,565 | +13 | +0.8 | 3,600 | |
1,566 | 1,566 | 1,548 | 1,552 | -10 | -0.6 | 6,700 | |
1,580 | 1,580 | 1,556 | 1,562 | -9 | -0.6 | 5,200 | |
1,581 | 1,581 | 1,560 | 1,571 | -15 | -0.9 | 5,200 | |
1,604 | 1,604 | 1,579 | 1,586 | -13 | -0.8 | 6,300 | |
1,592 | 1,604 | 1,592 | 1,599 | -5 | -0.3 | 1,800 | |
1,618 | 1,618 | 1,595 | 1,604 | -1 | -0.1 | 8,900 | |
1,618 | 1,618 | 1,605 | 1,605 | +4 | +0.2 | 1,200 | |
1,583 | 1,620 | 1,580 | 1,601 | -59 | -3.6 | 13,900 | |
1,660 | 1,660 | 1,647 | 1,660 | +15 | +0.9 | 8,400 |