38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,902 | 1,890 | 1,902 | +4 | +0.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,617 | 1,600 | 1,608 | -9 | -0.6 | 7,500 | |
1,614 | 1,617 | 1,605 | 1,617 | +5 | +0.3 | 5,500 | |
1,607 | 1,613 | 1,601 | 1,612 | +5 | +0.3 | 3,200 | |
1,607 | 1,611 | 1,597 | 1,607 | +3 | +0.2 | 3,800 | |
1,605 | 1,605 | 1,596 | 1,604 | +6 | +0.4 | 3,600 | |
1,590 | 1,598 | 1,584 | 1,598 | 0 | 0.0 | 4,400 | |
1,598 | 1,598 | 1,584 | 1,598 | -2 | -0.1 | 7,700 | |
1,603 | 1,605 | 1,600 | 1,600 | -3 | -0.2 | 2,300 | |
1,599 | 1,605 | 1,598 | 1,603 | +8 | +0.5 | 6,800 | |
1,593 | 1,595 | 1,589 | 1,595 | +2 | +0.1 | 2,300 | |
1,589 | 1,598 | 1,580 | 1,593 | +4 | +0.3 | 3,700 | |
1,591 | 1,591 | 1,580 | 1,589 | -2 | -0.1 | 1,500 | |
1,598 | 1,598 | 1,575 | 1,591 | -3 | -0.2 | 5,200 | |
1,597 | 1,597 | 1,589 | 1,594 | +9 | +0.6 | 3,600 | |
1,585 | 1,595 | 1,585 | 1,585 | 0 | 0.0 | 6,600 | |
1,585 | 1,585 | 1,572 | 1,585 | +3 | +0.2 | 2,800 | |
1,580 | 1,584 | 1,579 | 1,582 | +7 | +0.4 | 1,900 | |
1,585 | 1,585 | 1,575 | 1,575 | -10 | -0.6 | 4,600 | |
1,589 | 1,589 | 1,576 | 1,585 | 0 | 0.0 | 3,600 | |
1,580 | 1,589 | 1,580 | 1,585 | -4 | -0.3 | 3,600 | |
1,600 | 1,600 | 1,589 | 1,589 | -5 | -0.3 | 3,300 | |
1,596 | 1,596 | 1,586 | 1,594 | -1 | -0.1 | 2,500 | |
1,594 | 1,595 | 1,588 | 1,595 | +5 | +0.3 | 3,100 | |
1,599 | 1,599 | 1,584 | 1,590 | -9 | -0.6 | 2,700 | |
1,587 | 1,599 | 1,585 | 1,599 | +13 | +0.8 | 5,500 | |
1,590 | 1,590 | 1,580 | 1,586 | +1 | +0.1 | 6,100 | |
1,584 | 1,590 | 1,582 | 1,585 | +2 | +0.1 | 4,500 | |
1,605 | 1,605 | 1,583 | 1,583 | -8 | -0.5 | 6,300 | |
1,609 | 1,609 | 1,583 | 1,591 | -7 | -0.4 | 5,600 | |
1,594 | 1,600 | 1,590 | 1,598 | +4 | +0.3 | 6,900 |