38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,902 | 1,870 | 1,902 | +6 | +0.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,962 | 1,851 | 1,896 | -66 | -3.4 | 99,600 | |
1,980 | 2,050 | 1,899 | 1,962 | -11 | -0.6 | 122,900 | |
1,882 | 1,987 | 1,860 | 1,973 | +83 | +4.4 | 128,600 | |
1,896 | 1,930 | 1,832 | 1,890 | +74 | +4.1 | 134,400 | |
1,726 | 1,840 | 1,726 | 1,816 | +82 | +4.7 | 88,100 | |
1,699 | 1,743 | 1,680 | 1,734 | +35 | +2.1 | 63,200 | |
1,755 | 1,755 | 1,649 | 1,699 | +15 | +0.9 | 71,900 | |
1,691 | 1,767 | 1,666 | 1,684 | -2 | -0.1 | 102,600 | |
1,708 | 1,711 | 1,631 | 1,686 | +7 | +0.4 | 98,900 | |
1,623 | 1,745 | 1,600 | 1,679 | +60 | +3.7 | 138,000 | |
1,580 | 1,620 | 1,572 | 1,619 | +44 | +2.8 | 87,600 | |
1,588 | 1,609 | 1,575 | 1,575 | -30 | -1.9 | 87,400 | |
1,618 | 1,618 | 1,548 | 1,605 | 0 | 0.0 | 69,400 | |
1,637 | 1,669 | 1,580 | 1,605 | -32 | -2.0 | 119,400 | |
1,574 | 1,648 | 1,565 | 1,637 | +65 | +4.1 | 98,300 | |
1,540 | 1,591 | 1,512 | 1,572 | +47 | +3.1 | 102,300 | |
1,490 | 1,528 | 1,475 | 1,525 | +37 | +2.5 | 85,800 | |
1,490 | 1,492 | 1,465 | 1,488 | +5 | +0.3 | 107,400 | |
1,487 | 1,502 | 1,481 | 1,483 | -2 | -0.1 | 54,300 | |
1,476 | 1,512 | 1,459 | 1,485 | +7 | +0.5 | 97,900 | |
1,501 | 1,501 | 1,460 | 1,478 | -30 | -2.0 | 139,400 | |
1,498 | 1,521 | 1,481 | 1,508 | +18 | +1.2 | 95,900 | |
1,486 | 1,500 | 1,424 | 1,490 | +13 | +0.9 | 148,600 | |
1,397 | 1,487 | 1,393 | 1,477 | +88 | +6.3 | 169,300 | |
1,420 | 1,429 | 1,369 | 1,389 | -36 | -2.5 | 167,900 | |
1,364 | 1,465 | 1,356 | 1,425 | +62 | +4.5 | 388,000 | |
1,500 | 1,506 | 1,342 | 1,363 | -127 | -8.5 | 559,300 | |
1,478 | 1,502 | 1,411 | 1,490 | +11 | +0.7 | 84,100 | |
1,451 | 1,479 | 1,402 | 1,479 | +28 | +1.9 | 96,400 |