39,103.22 | +486.12 | 156.56 | +0.16 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.10% | -0.51% | -1.33% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,982 | 1,859 | 1,866 | -30 | -1.6 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 540 | 513 | 532 | +15 | +2.9 | 59,700 | |
531 | 575 | 502 | 517 | -15 | -2.8 | 97,100 | |
533 | 556 | 530 | 532 | -1 | -0.2 | 112,500 | |
540 | 551 | 509 | 533 | -10 | -1.8 | 78,200 | |
513 | 563 | 509 | 543 | +34 | +6.7 | 57,000 | |
501 | 576 | 490 | 509 | -17 | -3.2 | 76,500 | |
535 | 540 | 513 | 526 | +11 | +2.1 | 24,800 | |
692 | 692 | 488 | 515 | -127 | -19.8 | 84,400 | |
694 | 725 | 626 | 642 | -51 | -7.4 | 79,400 | |
640 | 693 | 605 | 693 | +49 | +7.6 | 62,900 | |
613 | 661 | 603 | 644 | +31 | +5.1 | 58,800 | |
615 | 661 | 613 | 613 | +2 | +0.3 | 72,500 | |
582 | 638 | 555 | 611 | +21 | +3.6 | 80,900 | |
573 | 600 | 561 | 590 | +17 | +3.0 | 39,800 | |
581 | 656 | 572 | 573 | -22 | -3.7 | 103,400 | |
616 | 626 | 570 | 595 | -20 | -3.3 | 65,400 | |
703 | 703 | 570 | 615 | -85 | -12.1 | 125,600 | |
721 | 799 | 683 | 700 | -4 | -0.6 | 108,500 | |
755 | 756 | 660 | 704 | -56 | -7.4 | 56,500 | |
720 | 798 | 707 | 760 | +24 | +3.3 | 86,900 | |
814 | 855 | 612 | 736 | -77 | -9.5 | 88,200 | |
996 | 996 | 806 | 813 | -183 | -18.4 | 163,200 | |
1,030 | 1,040 | 960 | 996 | -24 | -2.4 | 159,000 | |
1,010 | 1,170 | 1,000 | 1,020 | 0 | 0.0 | 406,900 | |
1,050 | 1,060 | 981 | 1,020 | -30 | -2.9 | 148,900 | |
1,070 | 1,240 | 1,000 | 1,050 | -20 | -1.9 | 230,900 | |
1,290 | 1,300 | 1,060 | 1,070 | -240 | -18.3 | 250,000 | |
1,170 | 1,350 | 1,160 | 1,310 | +150 | +12.9 | 238,400 | |
1,170 | 1,330 | 1,140 | 1,160 | -10 | -0.9 | 403,000 | |
1,200 | 1,220 | 1,060 | 1,170 | +130 | +12.5 | 969,600 |