52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,869 | 1,835 | 1,835 | -19 | -1.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,876 | 1,852 | 1,854 | -25 | -1.3 | 13,000 | |
1,878 | 1,890 | 1,856 | 1,879 | +19 | +1.0 | 11,500 | |
1,867 | 1,870 | 1,855 | 1,860 | +16 | +0.9 | 5,900 | |
1,833 | 1,857 | 1,833 | 1,844 | +31 | +1.7 | 9,800 | |
1,836 | 1,839 | 1,798 | 1,813 | -40 | -2.2 | 24,900 | |
1,850 | 1,862 | 1,831 | 1,853 | +13 | +0.7 | 9,600 | |
1,858 | 1,858 | 1,825 | 1,840 | -9 | -0.5 | 15,600 | |
1,874 | 1,888 | 1,845 | 1,849 | -46 | -2.4 | 16,600 | |
1,880 | 1,900 | 1,863 | 1,895 | -7 | -0.4 | 16,700 | |
1,880 | 1,927 | 1,880 | 1,902 | +37 | +2.0 | 52,300 | |
1,871 | 1,877 | 1,861 | 1,865 | -15 | -0.8 | 9,600 | |
1,868 | 1,881 | 1,868 | 1,880 | +13 | +0.7 | 6,400 | |
1,859 | 1,875 | 1,855 | 1,867 | +8 | +0.4 | 14,600 | |
1,838 | 1,859 | 1,838 | 1,859 | +41 | +2.3 | 20,400 | |
1,811 | 1,821 | 1,794 | 1,818 | -7 | -0.4 | 18,500 | |
1,831 | 1,838 | 1,822 | 1,825 | 0 | 0.0 | 18,500 | |
1,809 | 1,835 | 1,808 | 1,825 | -12 | -0.7 | 22,800 | |
1,872 | 1,873 | 1,834 | 1,837 | -34 | -1.8 | 22,600 | |
1,903 | 1,903 | 1,871 | 1,871 | -31 | -1.6 | 15,300 | |
1,876 | 1,911 | 1,876 | 1,902 | +26 | +1.4 | 15,500 | |
1,916 | 1,918 | 1,876 | 1,876 | -73 | -3.7 | 69,900 | |
1,980 | 1,985 | 1,946 | 1,949 | -15 | -0.8 | 91,500 | |
1,945 | 1,964 | 1,936 | 1,964 | +34 | +1.8 | 35,600 | |
1,945 | 1,947 | 1,929 | 1,930 | -12 | -0.6 | 38,000 | |
1,953 | 1,953 | 1,935 | 1,942 | -9 | -0.5 | 34,100 | |
1,987 | 1,987 | 1,947 | 1,951 | -21 | -1.1 | 63,200 | |
1,960 | 1,972 | 1,932 | 1,972 | 0 | 0.0 | 33,600 | |
1,950 | 1,972 | 1,933 | 1,972 | +45 | +2.3 | 74,200 | |
1,923 | 1,935 | 1,912 | 1,927 | -5 | -0.3 | 22,100 |