52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,914 | 1,887 | 1,887 | -27 | -1.4 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,711 | 1,688 | 1,710 | +14 | +0.8 | 11,500 | |
1,700 | 1,707 | 1,675 | 1,696 | -1 | -0.1 | 12,300 | |
1,660 | 1,697 | 1,641 | 1,697 | +37 | +2.2 | 14,000 | |
1,650 | 1,672 | 1,635 | 1,660 | -9 | -0.5 | 7,100 | |
1,635 | 1,675 | 1,635 | 1,669 | +52 | +3.2 | 9,100 | |
1,618 | 1,637 | 1,613 | 1,617 | -19 | -1.2 | 14,900 | |
1,651 | 1,651 | 1,630 | 1,636 | -21 | -1.3 | 22,100 | |
1,650 | 1,664 | 1,610 | 1,657 | +15 | +0.9 | 20,400 | |
1,665 | 1,676 | 1,642 | 1,642 | -23 | -1.4 | 9,500 | |
1,653 | 1,665 | 1,643 | 1,665 | +5 | +0.3 | 6,400 | |
1,647 | 1,682 | 1,647 | 1,660 | -14 | -0.8 | 6,300 | |
1,685 | 1,685 | 1,644 | 1,674 | +7 | +0.4 | 13,600 | |
1,657 | 1,676 | 1,657 | 1,667 | +18 | +1.1 | 12,100 | |
1,669 | 1,670 | 1,640 | 1,649 | -20 | -1.2 | 10,800 | |
1,695 | 1,695 | 1,667 | 1,669 | -23 | -1.4 | 7,700 | |
1,700 | 1,700 | 1,679 | 1,692 | +8 | +0.5 | 5,000 | |
1,704 | 1,709 | 1,677 | 1,684 | -36 | -2.1 | 13,000 | |
1,686 | 1,720 | 1,686 | 1,720 | +33 | +2.0 | 8,300 | |
1,682 | 1,690 | 1,669 | 1,687 | +22 | +1.3 | 9,200 | |
1,651 | 1,678 | 1,651 | 1,665 | +21 | +1.3 | 11,800 | |
1,612 | 1,670 | 1,612 | 1,644 | -32 | -1.9 | 24,700 | |
1,702 | 1,702 | 1,665 | 1,676 | -23 | -1.4 | 12,200 | |
1,719 | 1,728 | 1,699 | 1,699 | -20 | -1.2 | 9,600 | |
1,716 | 1,721 | 1,695 | 1,719 | +3 | +0.2 | 11,600 | |
1,747 | 1,752 | 1,716 | 1,716 | -45 | -2.6 | 11,200 | |
1,728 | 1,761 | 1,717 | 1,761 | +23 | +1.3 | 18,000 | |
1,750 | 1,753 | 1,738 | 1,738 | -14 | -0.8 | 5,600 | |
1,766 | 1,766 | 1,740 | 1,752 | +26 | +1.5 | 11,400 | |
1,712 | 1,733 | 1,700 | 1,726 | +5 | +0.3 | 12,800 | |
1,734 | 1,742 | 1,721 | 1,721 | -19 | -1.1 | 9,100 |