52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,914 | 1,887 | 1,887 | -27 | -1.4 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,780 | 1,740 | 1,740 | -40 | -2.2 | 11,200 | |
1,773 | 1,780 | 1,759 | 1,780 | +7 | +0.4 | 9,500 | |
1,750 | 1,780 | 1,750 | 1,773 | +33 | +1.9 | 11,800 | |
1,740 | 1,756 | 1,733 | 1,740 | -18 | -1.0 | 8,800 | |
1,757 | 1,763 | 1,736 | 1,758 | -12 | -0.7 | 8,700 | |
1,756 | 1,770 | 1,756 | 1,770 | +19 | +1.1 | 4,200 | |
1,760 | 1,768 | 1,741 | 1,751 | -9 | -0.5 | 7,200 | |
1,760 | 1,781 | 1,756 | 1,760 | -8 | -0.5 | 16,400 | |
1,771 | 1,781 | 1,763 | 1,768 | -20 | -1.1 | 12,300 | |
1,792 | 1,796 | 1,779 | 1,788 | +2 | +0.1 | 7,000 | |
1,778 | 1,787 | 1,770 | 1,786 | +5 | +0.3 | 9,000 | |
1,752 | 1,781 | 1,752 | 1,781 | +26 | +1.5 | 11,400 | |
1,742 | 1,755 | 1,742 | 1,755 | +16 | +0.9 | 8,000 | |
1,741 | 1,746 | 1,734 | 1,739 | -4 | -0.2 | 6,800 | |
1,760 | 1,760 | 1,735 | 1,743 | -6 | -0.3 | 10,200 | |
1,728 | 1,750 | 1,728 | 1,749 | +23 | +1.3 | 11,300 | |
1,724 | 1,730 | 1,715 | 1,726 | +14 | +0.8 | 6,800 | |
1,703 | 1,712 | 1,697 | 1,712 | -8 | -0.5 | 15,000 | |
1,708 | 1,727 | 1,708 | 1,720 | +16 | +0.9 | 7,000 | |
1,702 | 1,712 | 1,702 | 1,704 | +2 | +0.1 | 6,100 | |
1,709 | 1,714 | 1,698 | 1,702 | +12 | +0.7 | 5,100 | |
1,698 | 1,701 | 1,687 | 1,690 | +2 | +0.1 | 8,700 | |
1,706 | 1,710 | 1,680 | 1,688 | -24 | -1.4 | 13,200 | |
1,730 | 1,730 | 1,703 | 1,712 | -19 | -1.1 | 8,000 | |
1,740 | 1,750 | 1,726 | 1,731 | -34 | -1.9 | 8,900 | |
1,741 | 1,771 | 1,735 | 1,765 | +40 | +2.3 | 13,100 | |
1,703 | 1,736 | 1,703 | 1,725 | +6 | +0.3 | 13,000 | |
1,710 | 1,724 | 1,701 | 1,719 | +9 | +0.5 | 11,400 | |
1,716 | 1,716 | 1,702 | 1,710 | -5 | -0.3 | 5,700 | |
1,725 | 1,725 | 1,707 | 1,715 | -3 | -0.2 | 8,500 |