52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,914 | 1,887 | 1,887 | -27 | -1.4 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,742 | 1,725 | 1,733 | 0 | 0.0 | 8,200 | |
1,710 | 1,744 | 1,707 | 1,733 | +22 | +1.3 | 12,400 | |
1,744 | 1,745 | 1,702 | 1,711 | -41 | -2.3 | 12,800 | |
1,724 | 1,752 | 1,724 | 1,752 | +28 | +1.6 | 14,500 | |
1,721 | 1,742 | 1,721 | 1,724 | -20 | -1.1 | 16,100 | |
1,739 | 1,750 | 1,710 | 1,744 | +23 | +1.3 | 25,700 | |
1,692 | 1,736 | 1,684 | 1,721 | +31 | +1.8 | 38,700 | |
1,633 | 1,715 | 1,633 | 1,690 | +123 | +7.8 | 129,100 | |
1,575 | 1,591 | 1,567 | 1,567 | -7 | -0.4 | 24,900 | |
1,600 | 1,600 | 1,574 | 1,574 | -29 | -1.8 | 6,000 | |
1,623 | 1,625 | 1,587 | 1,603 | -3 | -0.2 | 17,000 | |
1,605 | 1,609 | 1,601 | 1,606 | +1 | +0.1 | 6,500 | |
1,608 | 1,624 | 1,601 | 1,605 | -3 | -0.2 | 8,000 | |
1,615 | 1,620 | 1,606 | 1,608 | -10 | -0.6 | 5,900 | |
1,622 | 1,629 | 1,616 | 1,618 | -6 | -0.4 | 8,000 | |
1,613 | 1,624 | 1,613 | 1,624 | +11 | +0.7 | 6,200 | |
1,602 | 1,613 | 1,594 | 1,613 | 0 | 0.0 | 5,800 | |
1,577 | 1,617 | 1,563 | 1,613 | +13 | +0.8 | 12,100 | |
1,582 | 1,608 | 1,582 | 1,600 | -3 | -0.2 | 12,400 | |
1,591 | 1,604 | 1,589 | 1,603 | +19 | +1.2 | 6,700 | |
1,575 | 1,584 | 1,560 | 1,584 | +25 | +1.6 | 6,600 | |
1,532 | 1,559 | 1,532 | 1,559 | +27 | +1.8 | 6,400 | |
1,552 | 1,559 | 1,529 | 1,532 | -19 | -1.2 | 9,000 | |
1,561 | 1,576 | 1,551 | 1,551 | -26 | -1.6 | 10,300 | |
1,600 | 1,606 | 1,577 | 1,577 | -35 | -2.2 | 8,800 | |
1,615 | 1,622 | 1,604 | 1,612 | -3 | -0.2 | 16,100 | |
1,607 | 1,615 | 1,597 | 1,615 | +10 | +0.6 | 7,400 | |
1,611 | 1,611 | 1,598 | 1,605 | -12 | -0.7 | 7,600 | |
1,599 | 1,624 | 1,597 | 1,617 | -33 | -2.0 | 26,700 | |
1,625 | 1,650 | 1,616 | 1,650 | +38 | +2.4 | 56,600 |