52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,914 | 1,887 | 1,887 | -27 | -1.4 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,788 | 1,792 | -18 | -1.0 | 18,400 | |
1,808 | 1,810 | 1,796 | 1,810 | -5 | -0.3 | 11,700 | |
1,818 | 1,819 | 1,792 | 1,815 | -10 | -0.5 | 29,100 | |
1,838 | 1,844 | 1,820 | 1,825 | -3 | -0.2 | 29,500 | |
1,830 | 1,841 | 1,819 | 1,828 | +11 | +0.6 | 12,600 | |
1,815 | 1,829 | 1,813 | 1,817 | -1 | -0.1 | 11,800 | |
1,810 | 1,822 | 1,802 | 1,818 | +12 | +0.7 | 12,100 | |
1,834 | 1,843 | 1,802 | 1,806 | -27 | -1.5 | 14,000 | |
1,840 | 1,842 | 1,832 | 1,833 | +3 | +0.2 | 10,800 | |
1,835 | 1,843 | 1,827 | 1,830 | +10 | +0.5 | 16,700 | |
1,814 | 1,820 | 1,808 | 1,820 | +6 | +0.3 | 10,900 | |
1,809 | 1,822 | 1,807 | 1,814 | +5 | +0.3 | 11,000 | |
1,809 | 1,821 | 1,801 | 1,809 | +5 | +0.3 | 16,800 | |
1,831 | 1,835 | 1,804 | 1,804 | -20 | -1.1 | 12,900 | |
1,800 | 1,836 | 1,800 | 1,824 | +18 | +1.0 | 18,600 | |
1,820 | 1,822 | 1,793 | 1,806 | -15 | -0.8 | 14,300 | |
1,830 | 1,830 | 1,816 | 1,821 | -3 | -0.2 | 18,200 | |
1,803 | 1,827 | 1,801 | 1,824 | +22 | +1.2 | 26,300 | |
1,800 | 1,815 | 1,791 | 1,802 | +12 | +0.7 | 29,500 | |
1,770 | 1,794 | 1,770 | 1,790 | +22 | +1.2 | 22,400 | |
1,750 | 1,768 | 1,746 | 1,768 | +12 | +0.7 | 11,200 | |
1,750 | 1,757 | 1,746 | 1,756 | +4 | +0.2 | 9,000 | |
1,748 | 1,753 | 1,740 | 1,752 | +2 | +0.1 | 10,100 | |
1,739 | 1,751 | 1,733 | 1,750 | +10 | +0.6 | 10,400 | |
1,748 | 1,751 | 1,736 | 1,740 | +6 | +0.3 | 10,300 | |
1,750 | 1,750 | 1,716 | 1,734 | -3 | -0.2 | 24,600 | |
1,734 | 1,740 | 1,718 | 1,737 | +20 | +1.2 | 13,800 | |
1,720 | 1,725 | 1,700 | 1,717 | -12 | -0.7 | 15,500 | |
1,725 | 1,740 | 1,721 | 1,729 | +5 | +0.3 | 11,600 | |
1,709 | 1,724 | 1,692 | 1,724 | +36 | +2.1 | 13,800 |