37,926.06 | +297.58 | 155.97 | +0.35 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.22% | -0.98% | 0.27% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 835 | 820 | 834 | +7 | +0.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 850 | 823 | 827 | -17 | -2.0 | 18,000 | |
820 | 844 | 820 | 844 | +18 | +2.2 | 16,700 | |
804 | 826 | 803 | 826 | +22 | +2.7 | 16,700 | |
816 | 817 | 793 | 804 | 0 | 0.0 | 6,400 | |
821 | 821 | 785 | 804 | -20 | -2.4 | 29,100 | |
839 | 840 | 808 | 824 | -20 | -2.4 | 19,700 | |
841 | 848 | 817 | 844 | +3 | +0.4 | 23,200 | |
825 | 853 | 823 | 841 | +3 | +0.4 | 30,500 | |
806 | 838 | 806 | 838 | +32 | +4.0 | 25,000 | |
809 | 847 | 799 | 806 | +10 | +1.3 | 49,400 | |
803 | 813 | 790 | 796 | -12 | -1.5 | 24,900 | |
790 | 816 | 786 | 808 | +13 | +1.6 | 20,500 | |
804 | 813 | 784 | 795 | -19 | -2.3 | 32,400 | |
788 | 815 | 780 | 814 | +26 | +3.3 | 28,000 | |
800 | 801 | 782 | 788 | -28 | -3.4 | 39,800 | |
774 | 825 | 758 | 816 | +53 | +6.9 | 49,200 | |
785 | 791 | 754 | 763 | -37 | -4.6 | 53,900 | |
826 | 830 | 800 | 800 | -29 | -3.5 | 43,100 | |
861 | 861 | 815 | 829 | -31 | -3.6 | 44,100 | |
846 | 886 | 836 | 860 | +40 | +4.9 | 58,800 | |
817 | 859 | 813 | 820 | -27 | -3.2 | 49,400 | |
882 | 882 | 844 | 847 | -25 | -2.9 | 63,600 | |
878 | 899 | 872 | 872 | -18 | -2.0 | 25,800 | |
900 | 913 | 890 | 890 | -15 | -1.7 | 48,700 | |
901 | 906 | 869 | 905 | +9 | +1.0 | 52,200 | |
912 | 914 | 893 | 896 | -12 | -1.3 | 101,400 | |
985 | 998 | 890 | 908 | -95 | -9.5 | 282,500 | |
1,045 | 1,075 | 970 | 1,003 | -42 | -4.0 | 247,300 | |
1,012 | 1,090 | 968 | 1,045 | +29 | +2.9 | 380,300 |