38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 836 | 811 | 830 | +9 | +1.1 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 442 | 438 | 439 | 0 | 0.0 | 11,400 | |
438 | 440 | 438 | 439 | 0 | 0.0 | 1,000 | |
439 | 440 | 437 | 439 | 0 | 0.0 | 5,200 | |
437 | 441 | 437 | 439 | 0 | 0.0 | 2,500 | |
440 | 440 | 437 | 439 | 0 | 0.0 | 4,500 | |
439 | 440 | 439 | 439 | -2 | -0.5 | 1,500 | |
440 | 441 | 438 | 441 | +1 | +0.2 | 2,600 | |
438 | 440 | 438 | 440 | +3 | +0.7 | 2,000 | |
439 | 441 | 432 | 437 | -2 | -0.5 | 6,400 | |
435 | 445 | 423 | 439 | +1 | +0.2 | 14,100 | |
438 | 440 | 435 | 438 | 0 | 0.0 | 6,600 | |
440 | 442 | 438 | 438 | -8 | -1.8 | 8,200 | |
440 | 446 | 440 | 446 | +4 | +0.9 | 7,600 | |
439 | 447 | 439 | 442 | -3 | -0.7 | 10,300 | |
445 | 446 | 442 | 445 | 0 | 0.0 | 4,200 | |
441 | 451 | 440 | 445 | +5 | +1.1 | 57,900 | |
439 | 440 | 438 | 440 | +3 | +0.7 | 26,300 | |
438 | 439 | 436 | 437 | +1 | +0.2 | 8,100 | |
438 | 439 | 436 | 436 | -1 | -0.2 | 13,500 | |
437 | 438 | 436 | 437 | -1 | -0.2 | 30,800 | |
437 | 440 | 436 | 438 | -1 | -0.2 | 21,400 | |
436 | 440 | 436 | 439 | +1 | +0.2 | 21,700 | |
435 | 440 | 435 | 438 | 0 | 0.0 | 42,400 | |
439 | 440 | 435 | 438 | +1 | +0.2 | 17,300 | |
438 | 440 | 434 | 437 | +4 | +0.9 | 17,000 | |
431 | 436 | 430 | 433 | +3 | +0.7 | 43,000 | |
435 | 436 | 429 | 430 | -8 | -1.8 | 90,400 | |
438 | 441 | 433 | 438 | -7 | -1.6 | 229,900 | |
445 | 445 | 433 | 445 | +80 | +21.9 | 629,300 | |
353 | 365 | 352 | 365 | +12 | +3.4 | 33,500 |