38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 836 | 811 | 830 | +9 | +1.1 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 616 | 592 | 603 | +13 | +2.2 | 51,700 | |
582 | 600 | 573 | 590 | +8 | +1.4 | 49,500 | |
584 | 584 | 566 | 582 | +1 | +0.2 | 14,400 | |
577 | 593 | 575 | 581 | +1 | +0.2 | 19,100 | |
577 | 583 | 565 | 580 | +11 | +1.9 | 20,400 | |
579 | 588 | 564 | 569 | -20 | -3.4 | 22,100 | |
585 | 589 | 555 | 589 | +14 | +2.4 | 30,700 | |
551 | 589 | 544 | 575 | +8 | +1.4 | 59,500 | |
572 | 586 | 560 | 567 | -15 | -2.6 | 38,200 | |
538 | 591 | 534 | 582 | +52 | +9.8 | 229,600 | |
516 | 530 | 515 | 530 | +13 | +2.5 | 6,000 | |
511 | 517 | 509 | 517 | +6 | +1.2 | 4,400 | |
514 | 519 | 508 | 511 | -13 | -2.5 | 15,100 | |
521 | 524 | 515 | 524 | +3 | +0.6 | 5,900 | |
530 | 530 | 519 | 521 | -10 | -1.9 | 9,000 | |
538 | 539 | 525 | 531 | -2 | -0.4 | 10,100 | |
545 | 545 | 532 | 533 | -8 | -1.5 | 16,600 | |
536 | 545 | 516 | 541 | +8 | +1.5 | 37,200 | |
496 | 546 | 492 | 533 | +35 | +7.0 | 95,700 | |
480 | 499 | 480 | 498 | +19 | +4.0 | 17,000 | |
472 | 483 | 470 | 479 | +6 | +1.3 | 7,100 | |
474 | 474 | 470 | 473 | 0 | 0.0 | 6,700 | |
465 | 473 | 463 | 473 | 0 | 0.0 | 5,100 | |
473 | 473 | 460 | 473 | +2 | +0.4 | 10,600 | |
475 | 481 | 470 | 471 | -9 | -1.9 | 10,900 | |
478 | 490 | 457 | 480 | +5 | +1.1 | 23,100 | |
500 | 500 | 474 | 475 | -29 | -5.8 | 30,200 | |
495 | 510 | 495 | 504 | -1 | -0.2 | 21,100 | |
503 | 505 | 494 | 505 | -3 | -0.6 | 12,500 | |
498 | 509 | 493 | 508 | +12 | +2.4 | 22,100 |