38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 836 | 811 | 830 | +9 | +1.1 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 942 | 870 | 906 | -2 | -0.2 | 137,700 | |
937 | 950 | 906 | 908 | -32 | -3.4 | 95,800 | |
1,018 | 1,057 | 891 | 940 | -77 | -7.6 | 594,000 | |
930 | 1,020 | 929 | 1,017 | +72 | +7.6 | 693,400 | |
876 | 950 | 876 | 945 | +69 | +7.9 | 515,900 | |
852 | 890 | 832 | 876 | +9 | +1.0 | 151,900 | |
839 | 928 | 821 | 867 | +58 | +7.2 | 551,100 | |
847 | 864 | 802 | 809 | -33 | -3.9 | 121,300 | |
795 | 847 | 782 | 842 | +52 | +6.6 | 174,800 | |
825 | 825 | 736 | 790 | -28 | -3.4 | 265,400 | |
814 | 903 | 814 | 818 | +13 | +1.6 | 280,700 | |
1,003 | 1,029 | 768 | 805 | -202 | -20.1 | 556,600 | |
1,024 | 1,055 | 998 | 1,007 | +1 | +0.1 | 145,000 | |
1,041 | 1,050 | 978 | 1,006 | -40 | -3.8 | 329,200 | |
1,010 | 1,063 | 1,010 | 1,046 | +42 | +4.2 | 209,200 | |
1,024 | 1,039 | 980 | 1,004 | -20 | -2.0 | 292,700 | |
970 | 1,044 | 956 | 1,024 | +55 | +5.7 | 368,100 | |
922 | 1,000 | 921 | 969 | +37 | +4.0 | 379,500 | |
917 | 985 | 917 | 932 | +19 | +2.1 | 275,300 | |
955 | 966 | 881 | 913 | -40 | -4.2 | 263,000 | |
929 | 953 | 911 | 953 | +3 | +0.3 | 107,000 | |
963 | 993 | 930 | 950 | -12 | -1.2 | 309,300 | |
873 | 976 | 873 | 962 | +76 | +8.6 | 427,900 | |
810 | 895 | 810 | 886 | +76 | +9.4 | 357,900 | |
886 | 913 | 804 | 810 | -73 | -8.3 | 343,200 | |
893 | 934 | 874 | 883 | -25 | -2.8 | 277,700 | |
848 | 917 | 816 | 908 | +60 | +7.1 | 395,000 | |
848 | 864 | 823 | 848 | +10 | +1.2 | 199,200 | |
821 | 859 | 821 | 838 | +10 | +1.2 | 57,600 | |
871 | 871 | 821 | 828 | -43 | -4.9 | 84,800 |