38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 836 | 811 | 830 | +9 | +1.1 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 502 | 484 | 496 | +10 | +2.1 | 23,900 | |
516 | 516 | 486 | 486 | -30 | -5.8 | 57,000 | |
516 | 533 | 508 | 516 | 0 | 0.0 | 33,900 | |
536 | 540 | 515 | 516 | -26 | -4.8 | 44,000 | |
571 | 571 | 521 | 542 | -27 | -4.7 | 93,100 | |
586 | 597 | 553 | 569 | +3 | +0.5 | 100,600 | |
544 | 604 | 544 | 566 | +12 | +2.2 | 509,200 | |
533 | 635 | 533 | 554 | +1 | +0.2 | 1,154,200 | |
587 | 638 | 528 | 553 | +6 | +1.1 | 515,800 | |
497 | 569 | 494 | 547 | +58 | +11.9 | 665,100 | |
486 | 491 | 484 | 489 | -2 | -0.4 | 5,300 | |
509 | 509 | 489 | 491 | -11 | -2.2 | 6,500 | |
512 | 515 | 497 | 502 | -10 | -2.0 | 11,700 | |
502 | 512 | 502 | 512 | +3 | +0.6 | 11,800 | |
500 | 509 | 490 | 509 | +10 | +2.0 | 14,400 | |
483 | 519 | 466 | 499 | +17 | +3.5 | 34,000 | |
497 | 497 | 480 | 482 | -16 | -3.2 | 5,700 | |
500 | 500 | 465 | 498 | +3 | +0.6 | 12,400 | |
498 | 500 | 481 | 495 | -3 | -0.6 | 11,200 | |
488 | 500 | 469 | 498 | +18 | +3.8 | 8,200 | |
466 | 492 | 465 | 480 | +13 | +2.8 | 10,700 | |
495 | 495 | 454 | 467 | -28 | -5.7 | 27,800 | |
505 | 526 | 490 | 495 | -4 | -0.8 | 47,500 | |
480 | 500 | 471 | 499 | +12 | +2.5 | 52,600 | |
508 | 512 | 485 | 487 | -32 | -6.2 | 60,000 | |
555 | 565 | 491 | 519 | +29 | +5.9 | 374,600 | |
442 | 490 | 434 | 490 | +80 | +19.5 | 297,500 | |
418 | 418 | 403 | 410 | -10 | -2.4 | 13,800 | |
426 | 426 | 416 | 420 | -9 | -2.1 | 1,800 | |
439 | 439 | 412 | 429 | -10 | -2.3 | 8,600 |