38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,460 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,387 | 2,350 | 2,357 | -21 | -0.9 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,130 | 2,120 | 2,127 | +7 | +0.3 | 1,400 | |
2,123 | 2,123 | 2,118 | 2,120 | -3 | -0.1 | 2,800 | |
2,120 | 2,130 | 2,120 | 2,123 | -1 | -0.0 | 6,800 | |
2,124 | 2,127 | 2,120 | 2,124 | -1 | -0.0 | 6,000 | |
2,131 | 2,131 | 2,121 | 2,125 | +4 | +0.2 | 4,900 | |
2,128 | 2,128 | 2,114 | 2,121 | +11 | +0.5 | 3,800 | |
2,133 | 2,133 | 2,110 | 2,110 | -20 | -0.9 | 14,600 | |
2,131 | 2,133 | 2,120 | 2,130 | -1 | -0.0 | 7,600 | |
2,111 | 2,131 | 2,110 | 2,131 | +20 | +0.9 | 3,500 | |
2,132 | 2,132 | 2,110 | 2,111 | -21 | -1.0 | 2,700 | |
2,140 | 2,140 | 2,130 | 2,132 | +14 | +0.7 | 3,200 | |
2,119 | 2,125 | 2,115 | 2,118 | +1 | 0.0 | 2,100 | |
2,110 | 2,117 | 2,110 | 2,117 | +2 | +0.1 | 2,300 | |
2,117 | 2,124 | 2,115 | 2,115 | -2 | -0.1 | 1,900 | |
2,117 | 2,124 | 2,117 | 2,117 | 0 | 0.0 | 1,300 | |
2,127 | 2,127 | 2,117 | 2,117 | 0 | 0.0 | 3,400 | |
2,110 | 2,117 | 2,106 | 2,117 | +12 | +0.6 | 1,800 | |
2,122 | 2,125 | 2,102 | 2,105 | -17 | -0.8 | 3,100 | |
2,108 | 2,125 | 2,108 | 2,122 | -3 | -0.1 | 4,400 | |
2,100 | 2,130 | 2,100 | 2,125 | +10 | +0.5 | 5,400 | |
2,125 | 2,126 | 2,101 | 2,115 | -15 | -0.7 | 4,600 | |
2,133 | 2,136 | 2,125 | 2,130 | -3 | -0.1 | 9,200 | |
2,137 | 2,140 | 2,133 | 2,133 | -4 | -0.2 | 1,100 | |
2,131 | 2,139 | 2,124 | 2,137 | +6 | +0.3 | 1,600 | |
2,134 | 2,150 | 2,131 | 2,131 | -3 | -0.1 | 2,100 | |
2,132 | 2,136 | 2,130 | 2,134 | +2 | +0.1 | 1,400 | |
2,139 | 2,139 | 2,131 | 2,132 | -7 | -0.3 | 1,200 | |
2,124 | 2,140 | 2,124 | 2,139 | +15 | +0.7 | 700 | |
2,128 | 2,128 | 2,123 | 2,124 | -20 | -0.9 | 900 | |
2,157 | 2,157 | 2,140 | 2,144 | +7 | +0.3 | 4,600 |