38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,460 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,387 | 2,350 | 2,357 | -21 | -0.9 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,299 | 2,260 | 2,270 | -32 | -1.4 | 2,900 | |
2,260 | 2,302 | 2,252 | 2,302 | +23 | +1.0 | 5,200 | |
2,250 | 2,279 | 2,250 | 2,279 | +11 | +0.5 | 2,800 | |
2,301 | 2,301 | 2,251 | 2,268 | -59 | -2.5 | 6,700 | |
2,254 | 2,327 | 2,254 | 2,327 | +73 | +3.2 | 10,100 | |
2,257 | 2,260 | 2,250 | 2,254 | +4 | +0.2 | 2,000 | |
2,257 | 2,260 | 2,250 | 2,250 | +2 | +0.1 | 1,800 | |
2,260 | 2,260 | 2,242 | 2,248 | -10 | -0.4 | 2,300 | |
2,303 | 2,303 | 2,253 | 2,258 | -47 | -2.0 | 2,400 | |
2,343 | 2,343 | 2,285 | 2,305 | +35 | +1.5 | 2,900 | |
2,253 | 2,270 | 2,253 | 2,270 | +17 | +0.8 | 2,300 | |
2,268 | 2,270 | 2,253 | 2,253 | -16 | -0.7 | 800 | |
2,276 | 2,286 | 2,269 | 2,269 | -6 | -0.3 | 1,400 | |
2,300 | 2,300 | 2,271 | 2,275 | -38 | -1.6 | 2,100 | |
2,325 | 2,337 | 2,309 | 2,313 | -9 | -0.4 | 1,800 | |
2,351 | 2,355 | 2,312 | 2,322 | -29 | -1.2 | 7,200 | |
2,361 | 2,370 | 2,351 | 2,351 | -9 | -0.4 | 2,400 | |
2,339 | 2,360 | 2,339 | 2,360 | +40 | +1.7 | 6,500 | |
2,299 | 2,320 | 2,296 | 2,320 | +37 | +1.6 | 4,900 | |
2,298 | 2,298 | 2,262 | 2,283 | -15 | -0.7 | 3,400 | |
2,241 | 2,298 | 2,230 | 2,298 | +50 | +2.2 | 10,700 | |
2,245 | 2,272 | 2,240 | 2,248 | -3 | -0.1 | 2,800 | |
2,252 | 2,300 | 2,242 | 2,251 | -49 | -2.1 | 9,200 | |
2,365 | 2,369 | 2,295 | 2,300 | -60 | -2.5 | 4,300 | |
2,410 | 2,412 | 2,350 | 2,360 | -53 | -2.2 | 12,600 | |
2,395 | 2,414 | 2,395 | 2,413 | +13 | +0.5 | 6,900 | |
2,397 | 2,406 | 2,389 | 2,400 | -10 | -0.4 | 3,900 | |
2,389 | 2,410 | 2,371 | 2,410 | +14 | +0.6 | 9,500 | |
2,410 | 2,410 | 2,388 | 2,396 | -14 | -0.6 | 5,700 | |
2,415 | 2,415 | 2,391 | 2,410 | -1 | -0.0 | 4,600 |