38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,460 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,387 | 2,350 | 2,357 | -21 | -0.9 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,370 | 2,350 | 2,365 | 0 | 0.0 | 5,800 | |
2,414 | 2,414 | 2,360 | 2,365 | -2 | -0.1 | 14,800 | |
2,405 | 2,410 | 2,355 | 2,367 | +27 | +1.2 | 37,800 | |
2,328 | 2,340 | 2,323 | 2,340 | +12 | +0.5 | 6,500 | |
2,340 | 2,343 | 2,314 | 2,328 | -11 | -0.5 | 6,800 | |
2,321 | 2,339 | 2,321 | 2,339 | +20 | +0.9 | 7,400 | |
2,314 | 2,323 | 2,310 | 2,319 | 0 | 0.0 | 3,500 | |
2,320 | 2,320 | 2,316 | 2,319 | -1 | -0.0 | 2,700 | |
2,320 | 2,320 | 2,315 | 2,320 | +7 | +0.3 | 1,600 | |
2,309 | 2,314 | 2,305 | 2,313 | +4 | +0.2 | 4,200 | |
2,302 | 2,310 | 2,302 | 2,309 | +7 | +0.3 | 2,700 | |
2,305 | 2,308 | 2,302 | 2,302 | -2 | -0.1 | 2,100 | |
2,309 | 2,314 | 2,300 | 2,304 | -5 | -0.2 | 4,100 | |
2,316 | 2,317 | 2,309 | 2,309 | -7 | -0.3 | 9,600 | |
2,329 | 2,329 | 2,316 | 2,316 | -13 | -0.6 | 5,400 | |
2,330 | 2,333 | 2,327 | 2,329 | -1 | -0.0 | 2,800 | |
2,323 | 2,330 | 2,322 | 2,330 | +6 | +0.3 | 3,800 | |
2,321 | 2,326 | 2,321 | 2,324 | +3 | +0.1 | 2,500 | |
2,315 | 2,325 | 2,315 | 2,321 | +6 | +0.3 | 3,400 | |
2,349 | 2,349 | 2,315 | 2,315 | -9 | -0.4 | 4,200 | |
2,300 | 2,344 | 2,300 | 2,324 | +28 | +1.2 | 6,800 | |
2,303 | 2,305 | 2,278 | 2,296 | +6 | +0.3 | 3,400 | |
2,272 | 2,305 | 2,271 | 2,290 | +18 | +0.8 | 7,000 | |
2,252 | 2,275 | 2,252 | 2,272 | +20 | +0.9 | 7,000 | |
2,250 | 2,255 | 2,250 | 2,252 | +4 | +0.2 | 2,500 | |
2,250 | 2,250 | 2,246 | 2,248 | 0 | 0.0 | 3,100 | |
2,242 | 2,250 | 2,242 | 2,248 | 0 | 0.0 | 2,000 | |
2,250 | 2,250 | 2,244 | 2,248 | -2 | -0.1 | 4,900 | |
2,251 | 2,255 | 2,250 | 2,250 | -6 | -0.3 | 2,200 | |
2,275 | 2,275 | 2,256 | 2,256 | -10 | -0.4 | 6,300 |