38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,460 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,387 | 2,350 | 2,357 | -21 | -0.9 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,414 | 2,391 | 2,411 | +24 | +1.0 | 5,600 | |
2,386 | 2,409 | 2,386 | 2,387 | +2 | +0.1 | 8,000 | |
2,353 | 2,400 | 2,353 | 2,385 | +29 | +1.2 | 13,500 | |
2,346 | 2,369 | 2,342 | 2,356 | +10 | +0.4 | 6,200 | |
2,379 | 2,379 | 2,325 | 2,346 | -34 | -1.4 | 9,200 | |
2,399 | 2,399 | 2,337 | 2,380 | +53 | +2.3 | 17,900 | |
2,300 | 2,327 | 2,300 | 2,327 | +27 | +1.2 | 14,400 | |
2,270 | 2,310 | 2,265 | 2,300 | +30 | +1.3 | 11,800 | |
2,269 | 2,270 | 2,230 | 2,270 | +1 | 0.0 | 9,900 | |
2,263 | 2,270 | 2,252 | 2,269 | +6 | +0.3 | 4,100 | |
2,238 | 2,264 | 2,238 | 2,263 | +25 | +1.1 | 6,500 | |
2,230 | 2,240 | 2,230 | 2,238 | +3 | +0.1 | 4,200 | |
2,237 | 2,242 | 2,235 | 2,235 | -2 | -0.1 | 5,600 | |
2,238 | 2,240 | 2,202 | 2,237 | -2 | -0.1 | 8,900 | |
2,195 | 2,239 | 2,195 | 2,239 | +43 | +2.0 | 11,500 | |
2,205 | 2,209 | 2,190 | 2,196 | +11 | +0.5 | 6,900 | |
2,170 | 2,188 | 2,170 | 2,185 | +15 | +0.7 | 8,500 | |
2,165 | 2,178 | 2,165 | 2,170 | +8 | +0.4 | 1,600 | |
2,166 | 2,169 | 2,159 | 2,162 | -3 | -0.1 | 2,800 | |
2,160 | 2,182 | 2,160 | 2,165 | +5 | +0.2 | 3,500 | |
2,153 | 2,200 | 2,145 | 2,160 | +14 | +0.7 | 10,800 | |
2,150 | 2,152 | 2,140 | 2,146 | -6 | -0.3 | 10,100 | |
2,159 | 2,160 | 2,141 | 2,152 | -7 | -0.3 | 7,500 | |
2,155 | 2,161 | 2,148 | 2,159 | +10 | +0.5 | 10,400 | |
2,151 | 2,153 | 2,145 | 2,149 | -2 | -0.1 | 3,300 | |
2,148 | 2,156 | 2,144 | 2,151 | +6 | +0.3 | 4,800 | |
2,135 | 2,149 | 2,135 | 2,145 | +10 | +0.5 | 5,100 | |
2,131 | 2,135 | 2,123 | 2,135 | +4 | +0.2 | 8,300 | |
2,133 | 2,133 | 2,109 | 2,131 | +1 | 0.0 | 17,300 | |
2,133 | 2,135 | 2,127 | 2,130 | -1 | -0.0 | 5,900 |