38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,460 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,387 | 2,350 | 2,357 | -21 | -0.9 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,138 | 2,131 | 2,131 | -2 | -0.1 | 2,600 | |
2,135 | 2,137 | 2,133 | 2,133 | -4 | -0.2 | 2,000 | |
2,132 | 2,142 | 2,132 | 2,137 | -2 | -0.1 | 2,500 | |
2,144 | 2,144 | 2,135 | 2,139 | -5 | -0.2 | 3,100 | |
2,138 | 2,146 | 2,137 | 2,144 | +10 | +0.5 | 5,200 | |
2,127 | 2,153 | 2,127 | 2,134 | -26 | -1.2 | 9,000 | |
2,137 | 2,160 | 2,137 | 2,160 | +23 | +1.1 | 10,000 | |
2,144 | 2,144 | 2,135 | 2,137 | +3 | +0.1 | 5,000 | |
2,139 | 2,139 | 2,130 | 2,134 | -5 | -0.2 | 1,100 | |
2,129 | 2,139 | 2,129 | 2,139 | +6 | +0.3 | 2,600 | |
2,134 | 2,134 | 2,130 | 2,133 | +2 | +0.1 | 3,200 | |
2,127 | 2,134 | 2,127 | 2,131 | +4 | +0.2 | 2,100 | |
2,137 | 2,137 | 2,127 | 2,127 | -4 | -0.2 | 3,700 | |
2,123 | 2,135 | 2,123 | 2,131 | +8 | +0.4 | 3,900 | |
2,122 | 2,132 | 2,122 | 2,123 | +1 | 0.0 | 1,800 | |
2,125 | 2,126 | 2,122 | 2,122 | -4 | -0.2 | 1,500 | |
2,128 | 2,132 | 2,120 | 2,126 | -4 | -0.2 | 4,100 | |
2,128 | 2,134 | 2,126 | 2,130 | +2 | +0.1 | 2,500 | |
2,135 | 2,135 | 2,125 | 2,128 | -7 | -0.3 | 7,300 | |
2,135 | 2,139 | 2,125 | 2,135 | +6 | +0.3 | 3,900 | |
2,143 | 2,143 | 2,122 | 2,129 | -2 | -0.1 | 13,400 | |
2,124 | 2,135 | 2,124 | 2,131 | +7 | +0.3 | 10,800 | |
2,121 | 2,128 | 2,120 | 2,124 | -1 | -0.0 | 4,100 | |
2,121 | 2,125 | 2,121 | 2,125 | +4 | +0.2 | 3,000 | |
2,121 | 2,127 | 2,115 | 2,121 | 0 | 0.0 | 11,400 | |
2,125 | 2,126 | 2,117 | 2,121 | +3 | +0.1 | 4,300 | |
2,118 | 2,127 | 2,118 | 2,118 | 0 | 0.0 | 6,500 | |
2,126 | 2,126 | 2,115 | 2,118 | -2 | -0.1 | 8,400 | |
2,120 | 2,120 | 2,112 | 2,120 | +1 | 0.0 | 3,300 | |
2,125 | 2,125 | 2,115 | 2,119 | +4 | +0.2 | 4,000 |