38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,460 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,387 | 2,350 | 2,357 | -11 | -0.5 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,410 | 2,297 | 2,368 | -23 | -1.0 | 112,800 | |
2,358 | 2,460 | 2,320 | 2,391 | +39 | +1.7 | 145,000 | |
2,414 | 2,414 | 2,305 | 2,352 | -15 | -0.6 | 122,600 | |
2,300 | 2,410 | 2,300 | 2,367 | +71 | +3.1 | 117,900 | |
2,250 | 2,310 | 2,240 | 2,296 | +46 | +2.0 | 104,200 | |
2,260 | 2,302 | 2,210 | 2,250 | -29 | -1.3 | 73,000 | |
2,252 | 2,370 | 2,230 | 2,279 | -21 | -0.9 | 86,500 | |
2,237 | 2,415 | 2,230 | 2,300 | +63 | +2.8 | 164,400 | |
2,138 | 2,240 | 2,109 | 2,237 | +103 | +4.8 | 142,600 | |
2,121 | 2,160 | 2,115 | 2,134 | +13 | +0.6 | 104,400 | |
2,114 | 2,145 | 2,098 | 2,121 | +6 | +0.3 | 143,400 | |
2,133 | 2,157 | 2,110 | 2,115 | -15 | -0.7 | 92,500 | |
2,139 | 2,150 | 2,100 | 2,130 | -9 | -0.4 | 63,900 | |
2,102 | 2,157 | 2,102 | 2,139 | +39 | +1.9 | 69,100 | |
2,124 | 2,150 | 2,090 | 2,100 | -16 | -0.8 | 93,700 | |
2,140 | 2,140 | 2,099 | 2,116 | -22 | -1.0 | 73,900 | |
2,109 | 2,140 | 2,100 | 2,138 | +29 | +1.4 | 97,500 | |
2,103 | 2,121 | 2,073 | 2,109 | +6 | +0.3 | 74,100 | |
2,112 | 2,144 | 2,100 | 2,103 | -11 | -0.5 | 54,200 | |
2,130 | 2,175 | 2,100 | 2,114 | -18 | -0.8 | 64,900 | |
2,143 | 2,144 | 2,110 | 2,132 | -20 | -0.9 | 74,100 | |
2,150 | 2,199 | 2,101 | 2,152 | +2 | +0.1 | 134,100 | |
2,094 | 2,150 | 2,034 | 2,150 | +77 | +3.7 | 110,800 | |
2,122 | 2,122 | 2,052 | 2,073 | -10 | -0.5 | 75,300 | |
2,250 | 2,250 | 2,051 | 2,083 | -167 | -7.4 | 133,800 | |
2,324 | 2,324 | 2,222 | 2,250 | -68 | -2.9 | 103,500 | |
2,370 | 2,370 | 2,270 | 2,318 | +48 | +2.1 | 82,000 | |
2,442 | 2,474 | 2,264 | 2,270 | -135 | -5.6 | 86,800 | |
2,227 | 2,439 | 2,187 | 2,405 | +173 | +7.8 | 141,200 |