38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,460 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,387 | 2,350 | 2,357 | -21 | -0.9 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,140 | 2,136 | 2,137 | +1 | 0.0 | 4,400 | |
2,137 | 2,140 | 2,135 | 2,136 | +3 | +0.1 | 1,300 | |
2,131 | 2,135 | 2,130 | 2,133 | +2 | +0.1 | 1,900 | |
2,131 | 2,135 | 2,130 | 2,131 | -4 | -0.2 | 500 | |
2,148 | 2,148 | 2,131 | 2,135 | +7 | +0.3 | 4,800 | |
2,124 | 2,128 | 2,122 | 2,128 | +6 | +0.3 | 2,300 | |
2,122 | 2,125 | 2,118 | 2,122 | +1 | 0.0 | 1,700 | |
2,115 | 2,121 | 2,110 | 2,121 | 0 | 0.0 | 5,000 | |
2,122 | 2,123 | 2,116 | 2,121 | -1 | -0.0 | 1,400 | |
2,121 | 2,123 | 2,116 | 2,122 | +1 | 0.0 | 3,700 | |
2,124 | 2,124 | 2,110 | 2,121 | -3 | -0.1 | 8,000 | |
2,115 | 2,125 | 2,115 | 2,124 | +7 | +0.3 | 3,700 | |
2,110 | 2,118 | 2,110 | 2,117 | +2 | +0.1 | 3,600 | |
2,113 | 2,119 | 2,113 | 2,115 | 0 | 0.0 | 2,300 | |
2,119 | 2,119 | 2,110 | 2,115 | -4 | -0.2 | 6,100 | |
2,118 | 2,119 | 2,111 | 2,119 | +8 | +0.4 | 4,300 | |
2,110 | 2,119 | 2,110 | 2,111 | +1 | 0.0 | 1,700 | |
2,108 | 2,110 | 2,106 | 2,110 | +8 | +0.4 | 1,400 | |
2,102 | 2,110 | 2,102 | 2,102 | +2 | +0.1 | 4,800 | |
2,110 | 2,150 | 2,100 | 2,100 | -9 | -0.4 | 14,100 | |
2,115 | 2,115 | 2,109 | 2,109 | -4 | -0.2 | 2,100 | |
2,124 | 2,124 | 2,106 | 2,113 | +5 | +0.2 | 3,300 | |
2,100 | 2,111 | 2,099 | 2,108 | +8 | +0.4 | 4,400 | |
2,106 | 2,109 | 2,100 | 2,100 | -9 | -0.4 | 4,000 | |
2,114 | 2,120 | 2,100 | 2,109 | +3 | +0.1 | 5,500 | |
2,105 | 2,110 | 2,099 | 2,106 | +3 | +0.1 | 10,800 | |
2,106 | 2,106 | 2,101 | 2,103 | +3 | +0.1 | 6,200 | |
2,101 | 2,108 | 2,100 | 2,100 | -1 | -0.0 | 3,300 | |
2,100 | 2,105 | 2,100 | 2,101 | +1 | 0.0 | 1,400 | |
2,100 | 2,103 | 2,099 | 2,100 | - | - | 2,800 |