38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 881 | 891 | -15 | -1.7 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,495 | 1,423 | 1,446 | -25 | -1.7 | 279,900 | |
1,393 | 1,480 | 1,384 | 1,471 | +168 | +12.9 | 842,900 | |
1,312 | 1,319 | 1,291 | 1,303 | -9 | -0.7 | 150,900 | |
1,297 | 1,324 | 1,291 | 1,312 | +41 | +3.2 | 157,400 | |
1,229 | 1,273 | 1,229 | 1,271 | +37 | +3.0 | 100,900 | |
1,231 | 1,235 | 1,210 | 1,234 | +5 | +0.4 | 63,200 | |
1,242 | 1,246 | 1,223 | 1,229 | -11 | -0.9 | 55,200 | |
1,230 | 1,246 | 1,222 | 1,240 | +31 | +2.6 | 86,300 | |
1,225 | 1,230 | 1,204 | 1,209 | -11 | -0.9 | 101,700 | |
1,245 | 1,245 | 1,218 | 1,220 | -31 | -2.5 | 90,500 | |
1,245 | 1,267 | 1,245 | 1,251 | +15 | +1.2 | 90,500 | |
1,236 | 1,250 | 1,231 | 1,236 | +8 | +0.7 | 82,200 | |
1,242 | 1,243 | 1,221 | 1,228 | -25 | -2.0 | 74,400 | |
1,225 | 1,275 | 1,220 | 1,253 | +28 | +2.3 | 168,200 | |
1,250 | 1,250 | 1,220 | 1,225 | -39 | -3.1 | 88,300 | |
1,250 | 1,264 | 1,239 | 1,264 | +33 | +2.7 | 99,600 | |
1,269 | 1,269 | 1,225 | 1,231 | -25 | -2.0 | 108,100 | |
1,240 | 1,269 | 1,230 | 1,256 | +40 | +3.3 | 176,800 | |
1,223 | 1,223 | 1,205 | 1,216 | -7 | -0.6 | 74,600 | |
1,222 | 1,226 | 1,209 | 1,223 | +4 | +0.3 | 76,700 | |
1,211 | 1,231 | 1,211 | 1,219 | +14 | +1.2 | 131,900 | |
1,218 | 1,227 | 1,196 | 1,205 | -6 | -0.5 | 92,900 | |
1,234 | 1,242 | 1,202 | 1,211 | -14 | -1.1 | 106,700 | |
1,247 | 1,249 | 1,220 | 1,225 | -42 | -3.3 | 112,900 | |
1,297 | 1,299 | 1,266 | 1,267 | -43 | -3.3 | 85,500 | |
1,343 | 1,343 | 1,304 | 1,310 | -34 | -2.5 | 102,000 | |
1,326 | 1,358 | 1,325 | 1,344 | +31 | +2.4 | 136,800 | |
1,296 | 1,318 | 1,291 | 1,313 | +21 | +1.6 | 60,100 | |
1,295 | 1,310 | 1,286 | 1,292 | -10 | -0.8 | 74,700 | |
1,290 | 1,302 | 1,282 | 1,302 | +6 | +0.5 | 79,900 |