38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 881 | 891 | -15 | -1.7 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,815 | 1,685 | 1,732 | -37 | -2.1 | 294,500 | |
1,748 | 1,800 | 1,748 | 1,769 | +14 | +0.8 | 266,300 | |
1,730 | 1,756 | 1,704 | 1,755 | +15 | +0.9 | 205,600 | |
1,731 | 1,755 | 1,693 | 1,740 | +32 | +1.9 | 275,900 | |
1,700 | 1,714 | 1,648 | 1,708 | +46 | +2.8 | 307,100 | |
1,609 | 1,678 | 1,608 | 1,662 | +77 | +4.9 | 280,700 | |
1,592 | 1,630 | 1,584 | 1,585 | -7 | -0.4 | 156,700 | |
1,626 | 1,655 | 1,580 | 1,592 | +19 | +1.2 | 302,500 | |
1,579 | 1,618 | 1,542 | 1,573 | +34 | +2.2 | 422,800 | |
1,493 | 1,560 | 1,490 | 1,539 | +63 | +4.3 | 165,700 | |
1,476 | 1,493 | 1,458 | 1,476 | +34 | +2.4 | 101,100 | |
1,462 | 1,479 | 1,436 | 1,442 | -35 | -2.4 | 118,600 | |
1,514 | 1,528 | 1,476 | 1,477 | -37 | -2.4 | 140,600 | |
1,520 | 1,532 | 1,489 | 1,514 | -35 | -2.3 | 161,200 | |
1,571 | 1,573 | 1,496 | 1,549 | +18 | +1.2 | 298,600 | |
1,429 | 1,549 | 1,429 | 1,531 | +122 | +8.7 | 386,000 | |
1,445 | 1,445 | 1,409 | 1,409 | -41 | -2.8 | 59,200 | |
1,435 | 1,459 | 1,431 | 1,450 | -13 | -0.9 | 85,500 | |
1,429 | 1,465 | 1,422 | 1,463 | +34 | +2.4 | 92,800 | |
1,407 | 1,433 | 1,398 | 1,429 | +63 | +4.6 | 89,500 | |
1,384 | 1,384 | 1,354 | 1,366 | -27 | -1.9 | 54,400 | |
1,433 | 1,433 | 1,389 | 1,393 | -37 | -2.6 | 65,000 | |
1,399 | 1,438 | 1,378 | 1,430 | +27 | +1.9 | 65,400 | |
1,450 | 1,457 | 1,399 | 1,403 | -44 | -3.0 | 87,600 | |
1,434 | 1,447 | 1,408 | 1,447 | +10 | +0.7 | 75,500 | |
1,393 | 1,449 | 1,386 | 1,437 | +64 | +4.7 | 130,600 | |
1,395 | 1,395 | 1,343 | 1,373 | -26 | -1.9 | 166,400 | |
1,410 | 1,425 | 1,391 | 1,399 | +4 | +0.3 | 152,000 | |
1,437 | 1,437 | 1,391 | 1,395 | -28 | -2.0 | 149,100 | |
1,440 | 1,460 | 1,414 | 1,423 | -23 | -1.6 | 121,700 |