38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 881 | 891 | -15 | -1.7 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,302 | 1,284 | 1,296 | -1 | -0.1 | 71,000 | |
1,309 | 1,309 | 1,275 | 1,297 | -12 | -0.9 | 74,000 | |
1,307 | 1,312 | 1,293 | 1,309 | -2 | -0.2 | 73,300 | |
1,290 | 1,321 | 1,288 | 1,311 | +1 | +0.1 | 83,400 | |
1,321 | 1,329 | 1,297 | 1,310 | +19 | +1.5 | 104,000 | |
1,317 | 1,329 | 1,286 | 1,291 | -54 | -4.0 | 122,100 | |
1,313 | 1,353 | 1,313 | 1,345 | +2 | +0.1 | 140,200 | |
1,257 | 1,343 | 1,236 | 1,343 | +75 | +5.9 | 261,400 | |
1,311 | 1,317 | 1,257 | 1,268 | -15 | -1.2 | 157,800 | |
1,325 | 1,325 | 1,275 | 1,283 | -61 | -4.5 | 186,800 | |
1,347 | 1,355 | 1,326 | 1,344 | -31 | -2.3 | 131,600 | |
1,416 | 1,416 | 1,375 | 1,375 | -58 | -4.0 | 168,100 | |
1,442 | 1,459 | 1,428 | 1,433 | +3 | +0.2 | 103,200 | |
1,449 | 1,450 | 1,418 | 1,430 | -19 | -1.3 | 125,300 | |
1,421 | 1,455 | 1,416 | 1,449 | +24 | +1.7 | 108,500 | |
1,447 | 1,474 | 1,425 | 1,425 | -7 | -0.5 | 141,100 | |
1,441 | 1,452 | 1,425 | 1,432 | +15 | +1.1 | 149,400 | |
1,434 | 1,444 | 1,401 | 1,417 | -32 | -2.2 | 264,400 | |
1,414 | 1,454 | 1,369 | 1,449 | +29 | +2.0 | 493,800 | |
1,344 | 1,450 | 1,343 | 1,420 | +69 | +5.1 | 535,400 | |
1,347 | 1,366 | 1,333 | 1,351 | -9 | -0.7 | 346,700 | |
1,396 | 1,404 | 1,340 | 1,360 | -20 | -1.4 | 329,100 | |
1,402 | 1,403 | 1,367 | 1,380 | -47 | -3.3 | 456,100 | |
1,463 | 1,470 | 1,421 | 1,427 | -26 | -1.8 | 297,500 | |
1,501 | 1,501 | 1,444 | 1,453 | -73 | -4.8 | 346,800 | |
1,548 | 1,560 | 1,523 | 1,526 | -52 | -3.3 | 109,000 | |
1,569 | 1,581 | 1,548 | 1,578 | +25 | +1.6 | 145,200 | |
1,570 | 1,570 | 1,540 | 1,553 | -31 | -2.0 | 126,800 | |
1,581 | 1,593 | 1,555 | 1,584 | -11 | -0.7 | 94,800 | |
1,578 | 1,600 | 1,538 | 1,595 | - | - | 176,500 |