38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 881 | 891 | -15 | -1.7 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,275 | 1,243 | 1,275 | -16 | -1.2 | 274,900 | |
1,281 | 1,298 | 1,248 | 1,291 | +7 | +0.5 | 303,200 | |
1,341 | 1,348 | 1,275 | 1,284 | -93 | -6.8 | 485,200 | |
1,362 | 1,401 | 1,335 | 1,377 | +2 | +0.1 | 326,200 | |
1,491 | 1,534 | 1,360 | 1,375 | -279 | -16.9 | 833,400 | |
1,662 | 1,694 | 1,651 | 1,654 | +1 | +0.1 | 156,400 | |
1,633 | 1,660 | 1,622 | 1,653 | -2 | -0.1 | 103,900 | |
1,640 | 1,658 | 1,630 | 1,655 | +10 | +0.6 | 50,300 | |
1,637 | 1,652 | 1,611 | 1,645 | -6 | -0.4 | 51,300 | |
1,624 | 1,659 | 1,624 | 1,651 | +28 | +1.7 | 60,900 | |
1,595 | 1,636 | 1,595 | 1,623 | +43 | +2.7 | 76,000 | |
1,642 | 1,642 | 1,572 | 1,580 | -69 | -4.2 | 152,200 | |
1,641 | 1,661 | 1,639 | 1,649 | -7 | -0.4 | 85,200 | |
1,669 | 1,689 | 1,650 | 1,656 | +2 | +0.1 | 83,400 | |
1,647 | 1,668 | 1,616 | 1,654 | +24 | +1.5 | 141,300 | |
1,658 | 1,660 | 1,597 | 1,630 | -12 | -0.7 | 133,600 | |
1,628 | 1,647 | 1,597 | 1,642 | +3 | +0.2 | 128,700 | |
1,661 | 1,678 | 1,617 | 1,639 | -7 | -0.4 | 88,900 | |
1,667 | 1,702 | 1,634 | 1,646 | -9 | -0.5 | 149,800 | |
1,608 | 1,669 | 1,578 | 1,655 | +35 | +2.2 | 172,700 | |
1,631 | 1,649 | 1,613 | 1,620 | -51 | -3.1 | 153,100 | |
1,679 | 1,687 | 1,645 | 1,671 | -26 | -1.5 | 139,200 | |
1,720 | 1,721 | 1,675 | 1,697 | -45 | -2.6 | 170,600 | |
1,770 | 1,770 | 1,712 | 1,742 | -28 | -1.6 | 134,400 | |
1,830 | 1,840 | 1,766 | 1,770 | -32 | -1.8 | 168,400 | |
1,721 | 1,806 | 1,695 | 1,802 | +55 | +3.1 | 210,900 | |
1,730 | 1,760 | 1,722 | 1,747 | +37 | +2.2 | 109,600 | |
1,696 | 1,725 | 1,694 | 1,710 | +42 | +2.5 | 87,300 | |
1,685 | 1,702 | 1,601 | 1,668 | -46 | -2.7 | 148,600 | |
1,732 | 1,772 | 1,700 | 1,714 | -18 | -1.0 | 163,700 |