37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 905 | 885 | 892 | -1 | -0.1 | 44,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 907 | 885 | 893 | +13 | +1.5 | 68,500 | |
880 | 890 | 873 | 880 | 0 | 0.0 | 26,600 | |
869 | 881 | 868 | 880 | +16 | +1.9 | 32,500 | |
889 | 889 | 860 | 864 | -33 | -3.7 | 64,400 | |
857 | 899 | 855 | 897 | +38 | +4.4 | 82,800 | |
873 | 875 | 856 | 859 | -15 | -1.7 | 36,500 | |
893 | 893 | 870 | 874 | -10 | -1.1 | 70,900 | |
885 | 890 | 876 | 884 | -3 | -0.3 | 38,900 | |
888 | 906 | 879 | 887 | -6 | -0.7 | 70,100 | |
874 | 898 | 870 | 893 | +15 | +1.7 | 61,800 | |
870 | 884 | 868 | 878 | +15 | +1.7 | 39,400 | |
865 | 867 | 854 | 863 | +1 | +0.1 | 25,100 | |
855 | 864 | 845 | 862 | +21 | +2.5 | 53,300 | |
840 | 852 | 830 | 841 | -14 | -1.6 | 67,200 | |
850 | 861 | 839 | 855 | +8 | +0.9 | 63,800 | |
860 | 866 | 847 | 847 | -27 | -3.1 | 81,400 | |
893 | 895 | 873 | 874 | -21 | -2.3 | 46,200 | |
899 | 904 | 887 | 895 | -5 | -0.6 | 37,300 | |
901 | 906 | 891 | 900 | +2 | +0.2 | 29,800 | |
888 | 909 | 885 | 898 | -17 | -1.9 | 50,600 | |
917 | 934 | 913 | 915 | -2 | -0.2 | 95,600 | |
899 | 917 | 892 | 917 | +16 | +1.8 | 67,000 | |
903 | 909 | 897 | 901 | -8 | -0.9 | 71,500 | |
906 | 920 | 902 | 909 | 0 | 0.0 | 54,700 | |
928 | 929 | 905 | 909 | -6 | -0.7 | 80,600 | |
890 | 918 | 885 | 915 | +20 | +2.2 | 62,900 | |
873 | 902 | 873 | 895 | +31 | +3.6 | 100,400 | |
883 | 887 | 863 | 864 | -14 | -1.6 | 117,700 | |
875 | 887 | 874 | 878 | -8 | -0.9 | 75,400 |