38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 881 | 891 | -15 | -1.7 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,246 | 1,196 | 1,199 | -10 | -0.8 | 110,900 | |
1,200 | 1,242 | 1,189 | 1,209 | +36 | +3.1 | 214,600 | |
1,107 | 1,180 | 1,107 | 1,173 | +43 | +3.8 | 239,700 | |
1,050 | 1,142 | 1,043 | 1,130 | 0 | 0.0 | 424,600 | |
1,131 | 1,143 | 1,120 | 1,130 | +11 | +1.0 | 60,300 | |
1,119 | 1,131 | 1,106 | 1,119 | -23 | -2.0 | 44,500 | |
1,177 | 1,177 | 1,138 | 1,142 | -21 | -1.8 | 45,300 | |
1,150 | 1,163 | 1,105 | 1,163 | +10 | +0.9 | 68,600 | |
1,177 | 1,196 | 1,153 | 1,153 | -23 | -2.0 | 49,600 | |
1,164 | 1,189 | 1,156 | 1,176 | -4 | -0.3 | 55,500 | |
1,173 | 1,203 | 1,170 | 1,180 | -26 | -2.2 | 50,000 | |
1,182 | 1,212 | 1,174 | 1,206 | +32 | +2.7 | 64,900 | |
1,146 | 1,205 | 1,146 | 1,174 | +49 | +4.4 | 86,700 | |
1,173 | 1,173 | 1,114 | 1,125 | -36 | -3.1 | 76,600 | |
1,175 | 1,181 | 1,158 | 1,161 | -11 | -0.9 | 59,800 | |
1,144 | 1,172 | 1,138 | 1,172 | -2 | -0.2 | 51,400 | |
1,174 | 1,206 | 1,162 | 1,174 | +23 | +2.0 | 84,300 | |
1,139 | 1,164 | 1,139 | 1,151 | +17 | +1.5 | 46,200 | |
1,123 | 1,150 | 1,098 | 1,134 | +7 | +0.6 | 65,900 | |
1,122 | 1,139 | 1,119 | 1,127 | +13 | +1.2 | 83,100 | |
1,091 | 1,129 | 1,083 | 1,114 | -22 | -1.9 | 133,400 | |
1,173 | 1,173 | 1,136 | 1,136 | -38 | -3.2 | 73,700 | |
1,199 | 1,212 | 1,171 | 1,174 | -19 | -1.6 | 69,700 | |
1,223 | 1,229 | 1,193 | 1,193 | -17 | -1.4 | 62,800 | |
1,222 | 1,248 | 1,204 | 1,210 | -24 | -1.9 | 67,900 | |
1,202 | 1,243 | 1,202 | 1,234 | +26 | +2.2 | 58,000 | |
1,211 | 1,212 | 1,199 | 1,208 | -7 | -0.6 | 41,000 | |
1,210 | 1,220 | 1,201 | 1,215 | +4 | +0.3 | 50,000 | |
1,174 | 1,217 | 1,172 | 1,211 | +21 | +1.8 | 52,800 | |
1,221 | 1,221 | 1,190 | 1,190 | -31 | -2.5 | 75,800 |