38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 881 | 891 | -15 | -1.7 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,249 | 1,221 | 1,221 | -14 | -1.1 | 44,400 | |
1,254 | 1,254 | 1,217 | 1,235 | -7 | -0.6 | 117,300 | |
1,236 | 1,263 | 1,235 | 1,242 | +15 | +1.2 | 55,100 | |
1,252 | 1,258 | 1,216 | 1,227 | -20 | -1.6 | 79,600 | |
1,249 | 1,269 | 1,239 | 1,247 | -5 | -0.4 | 86,200 | |
1,251 | 1,275 | 1,241 | 1,252 | +1 | +0.1 | 76,000 | |
1,259 | 1,279 | 1,249 | 1,251 | -6 | -0.5 | 69,600 | |
1,260 | 1,277 | 1,254 | 1,257 | -9 | -0.7 | 65,200 | |
1,273 | 1,276 | 1,261 | 1,266 | -27 | -2.1 | 90,800 | |
1,304 | 1,314 | 1,291 | 1,293 | -11 | -0.8 | 76,700 | |
1,294 | 1,306 | 1,271 | 1,304 | +19 | +1.5 | 106,400 | |
1,277 | 1,295 | 1,265 | 1,285 | +17 | +1.3 | 97,800 | |
1,260 | 1,275 | 1,249 | 1,268 | -13 | -1.0 | 113,500 | |
1,287 | 1,334 | 1,276 | 1,281 | +11 | +0.9 | 301,000 | |
1,214 | 1,272 | 1,214 | 1,270 | +86 | +7.3 | 326,200 | |
1,171 | 1,197 | 1,166 | 1,184 | +3 | +0.3 | 226,700 | |
1,190 | 1,191 | 1,169 | 1,181 | -7 | -0.6 | 148,100 | |
1,185 | 1,206 | 1,175 | 1,188 | -24 | -2.0 | 155,200 | |
1,225 | 1,226 | 1,196 | 1,212 | -13 | -1.1 | 148,600 | |
1,212 | 1,229 | 1,199 | 1,225 | -16 | -1.3 | 123,000 | |
1,226 | 1,251 | 1,226 | 1,241 | +16 | +1.3 | 79,300 | |
1,184 | 1,226 | 1,184 | 1,225 | +42 | +3.6 | 198,900 | |
1,145 | 1,183 | 1,137 | 1,183 | +16 | +1.4 | 142,800 | |
1,190 | 1,192 | 1,142 | 1,167 | -37 | -3.1 | 238,300 | |
1,218 | 1,220 | 1,196 | 1,204 | -16 | -1.3 | 120,800 | |
1,220 | 1,220 | 1,199 | 1,220 | +7 | +0.6 | 120,400 | |
1,219 | 1,220 | 1,194 | 1,213 | -4 | -0.3 | 130,600 | |
1,220 | 1,222 | 1,203 | 1,217 | -19 | -1.5 | 131,800 | |
1,238 | 1,242 | 1,230 | 1,236 | -5 | -0.4 | 118,500 | |
1,254 | 1,254 | 1,233 | 1,241 | -34 | -2.7 | 145,600 |