米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.81% | 0.08% | -0.61% | ||||
- トップ
- 日本Ｍ＆Ａ(2127)
- 時系列
日本Ｍ＆Ａセンターホールディングス(2127) 日足四本値
| 52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 780.0 | 783.4 | 767.8 | 771.3 | -11.4 | -1.5 | 4,772,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 721.2 | 728.8 | 717.1 | 725.3 | -4.6 | -0.6 | 3,950,400 | |
| 743.2 | 748.4 | 728.0 | 729.9 | -19.2 | -2.6 | 4,352,600 | |
| 766.0 | 767.1 | 747.1 | 749.1 | -18.4 | -2.4 | 3,896,000 | |
| 752.7 | 768.0 | 748.0 | 767.5 | +5.7 | +0.7 | 4,251,800 | |
| 769.0 | 769.0 | 741.1 | 761.8 | -8.3 | -1.1 | 7,468,000 | |
| 770.0 | 779.1 | 764.0 | 770.1 | -1.6 | -0.2 | 2,786,500 | |
| 785.0 | 785.6 | 769.0 | 771.7 | -9.8 | -1.3 | 2,655,200 | |
| 785.0 | 795.7 | 778.4 | 781.5 | +3.8 | +0.5 | 2,040,100 | |
| 785.0 | 790.8 | 769.0 | 777.7 | -15.0 | -1.9 | 3,803,600 | |
| 795.0 | 806.9 | 790.2 | 792.7 | -13.6 | -1.7 | 3,578,500 | |
| 813.0 | 814.7 | 803.2 | 806.3 | -13.9 | -1.7 | 3,210,800 | |
| 814.3 | 823.0 | 814.2 | 820.2 | +0.7 | +0.1 | 3,246,300 | |
| 828.0 | 830.0 | 807.5 | 819.5 | -13.0 | -1.6 | 5,384,500 | |
| 837.9 | 844.9 | 825.1 | 832.5 | -1.1 | -0.1 | 4,553,900 | |
| 811.7 | 835.9 | 810.2 | 833.6 | +23.5 | +2.9 | 5,599,700 | |
| 811.0 | 815.8 | 804.2 | 810.1 | +2.1 | +0.3 | 3,774,300 | |
| 816.0 | 820.6 | 805.5 | 808.0 | -7.5 | -0.9 | 7,115,400 | |
| 797.0 | 823.7 | 795.5 | 815.5 | +20.0 | +2.5 | 6,889,700 | |
| 787.0 | 800.8 | 782.1 | 795.5 | +5.8 | +0.7 | 4,747,600 | |
| 767.4 | 792.0 | 764.9 | 789.7 | +15.4 | +2.0 | 5,682,500 | |
| 774.0 | 780.0 | 760.7 | 774.3 | -6.4 | -0.8 | 4,894,300 | |
| 741.0 | 781.6 | 738.0 | 780.7 | +37.2 | +5.0 | 7,177,200 | |
| 736.8 | 743.5 | 731.2 | 743.5 | +3.1 | +0.4 | 3,258,300 | |
| 730.9 | 746.3 | 726.5 | 740.4 | +6.7 | +0.9 | 5,339,400 | |
| 719.9 | 740.8 | 715.6 | 733.7 | +10.5 | +1.5 | 5,731,100 | |
| 728.0 | 730.5 | 715.6 | 723.2 | +6.9 | +1.0 | 5,376,000 | |
| 738.0 | 743.5 | 713.3 | 716.3 | -15.3 | -2.1 | 8,389,300 | |
| 718.9 | 733.7 | 712.1 | 731.6 | +20.7 | +2.9 | 6,269,700 | |
| 721.6 | 725.7 | 709.3 | 710.9 | -12.4 | -1.7 | 6,851,200 | |
| 713.0 | 724.3 | 707.5 | 723.3 | +14.9 | +2.1 | 4,620,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
