米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
| -1.63% | 0.13% | 0.44% | -0.61% | ||||
- トップ
- 日本Ｍ＆Ａ(2127)
- 時系列
日本Ｍ＆Ａセンターホールディングス(2127) 週足四本値
| 52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 775.0 | 783.4 | 760.9 | 771.3 | +8.2 | +1.1 | 10,979,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 871.5 | 877.5 | 740.2 | 763.1 | -103.1 | -11.9 | 32,921,400 | |
| 843.9 | 885.0 | 842.5 | 866.2 | +24.5 | +2.9 | 11,178,000 | |
| 895.9 | 901.6 | 829.0 | 841.7 | -62.3 | -6.9 | 14,356,200 | |
| 915.0 | 931.7 | 895.3 | 904.0 | -7.6 | -0.8 | 10,287,900 | |
| 998.0 | 998.6 | 888.0 | 911.6 | -75.4 | -7.6 | 18,437,500 | |
| 998.0 | 998.0 | 951.0 | 987.0 | -12.2 | -1.2 | 16,368,100 | |
| 953.3 | 1,011.5 | 947.3 | 999.2 | +55.2 | +5.8 | 13,461,800 | |
| 958.0 | 1,006.5 | 938.6 | 944.0 | -21.5 | -2.2 | 18,782,700 | |
| 1,004.0 | 1,010.0 | 950.1 | 965.5 | -38.0 | -3.8 | 19,278,000 | |
| 1,034.0 | 1,083.5 | 995.6 | 1,003.5 | -27.5 | -2.7 | 24,317,300 | |
| 969.0 | 1,054.5 | 961.5 | 1,031.0 | +63.2 | +6.5 | 40,661,600 | |
| 926.3 | 972.0 | 881.0 | 967.8 | +71.5 | +8.0 | 28,491,400 | |
| 964.0 | 977.5 | 873.0 | 896.3 | -54.3 | -5.7 | 52,092,400 | |
| 765.0 | 973.6 | 760.3 | 950.6 | +195.4 | +25.9 | 113,222,000 | |
| 746.6 | 792.9 | 739.5 | 755.2 | +12.6 | +1.7 | 18,217,900 | |
| 779.1 | 785.0 | 737.1 | 742.6 | -36.7 | -4.7 | 18,543,500 | |
| 784.9 | 804.7 | 768.2 | 779.3 | +2.1 | +0.3 | 21,985,100 | |
| 769.0 | 782.7 | 754.0 | 777.2 | -0.5 | -0.1 | 7,970,600 | |
| 766.0 | 785.0 | 742.3 | 777.7 | +23.5 | +3.1 | 16,108,900 | |
| 744.3 | 761.0 | 706.4 | 754.2 | +6.1 | +0.8 | 22,753,200 | |
| 690.0 | 748.4 | 688.2 | 748.1 | +72.9 | +10.8 | 29,741,400 | |
| 684.0 | 713.5 | 671.4 | 675.2 | -9.6 | -1.4 | 21,757,800 | |
| 688.0 | 703.4 | 678.2 | 684.8 | -1.1 | -0.2 | 15,486,400 | |
| 677.0 | 706.9 | 672.8 | 685.9 | +14.3 | +2.1 | 14,127,200 | |
| 646.6 | 687.0 | 627.0 | 671.6 | +18.8 | +2.9 | 24,366,000 | |
| 670.0 | 690.3 | 641.1 | 652.8 | -3.5 | -0.5 | 22,526,600 | |
| 709.5 | 712.5 | 636.3 | 656.3 | -13.2 | -2.0 | 34,902,700 | |
| 661.0 | 674.6 | 643.1 | 669.5 | +4.2 | +0.6 | 21,600,500 | |
| 673.0 | 697.2 | 661.3 | 665.3 | -1.1 | -0.2 | 18,214,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
