38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780.0 | 783.4 | 767.8 | 771.3 | -11.4 | -1.5 | 4,772,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000.0 | 1,006.0 | 968.0 | 975.0 | -29.0 | -2.9 | 3,554,800 | |
1,000.0 | 1,004.0 | 992.0 | 1,004.0 | -4.0 | -0.4 | 3,438,100 | |
1,008.0 | 1,026.0 | 999.0 | 1,008.0 | +3.0 | +0.3 | 2,886,100 | |
1,005.0 | 1,017.0 | 999.0 | 1,005.0 | +6.0 | +0.6 | 3,324,000 | |
1,022.0 | 1,023.0 | 992.0 | 999.0 | -23.0 | -2.3 | 2,874,600 | |
1,016.0 | 1,026.0 | 996.0 | 1,022.0 | +11.0 | +1.1 | 3,133,300 | |
998.0 | 1,023.0 | 981.0 | 1,011.0 | +18.0 | +1.8 | 5,288,100 | |
1,019.0 | 1,031.0 | 993.0 | 993.0 | -31.0 | -3.0 | 3,655,100 | |
1,022.0 | 1,031.0 | 997.0 | 1,024.0 | -5.0 | -0.5 | 5,147,800 | |
960.0 | 1,034.0 | 955.0 | 1,029.0 | +47.0 | +4.8 | 5,853,000 | |
1,005.0 | 1,006.0 | 978.0 | 982.0 | -31.0 | -3.1 | 5,360,800 | |
1,029.0 | 1,031.0 | 1,011.0 | 1,013.0 | -41.0 | -3.9 | 3,614,900 | |
1,054.0 | 1,065.0 | 1,046.0 | 1,054.0 | -17.0 | -1.6 | 3,212,100 | |
1,098.0 | 1,109.0 | 1,069.0 | 1,071.0 | -50.0 | -4.5 | 4,982,900 | |
1,131.0 | 1,133.0 | 1,115.0 | 1,121.0 | -5.0 | -0.4 | 2,613,300 | |
1,111.0 | 1,130.0 | 1,106.0 | 1,126.0 | -4.0 | -0.4 | 2,546,300 | |
1,130.0 | 1,141.0 | 1,125.0 | 1,130.0 | 0.0 | 0.0 | 3,230,700 | |
1,141.0 | 1,146.0 | 1,126.0 | 1,130.0 | +7.0 | +0.6 | 3,217,400 | |
1,112.0 | 1,130.0 | 1,101.0 | 1,123.0 | +16.0 | +1.4 | 3,366,800 | |
1,110.0 | 1,114.0 | 1,080.0 | 1,107.0 | -10.0 | -0.9 | 4,100,100 | |
1,139.0 | 1,148.0 | 1,107.0 | 1,117.0 | -20.0 | -1.8 | 3,156,900 | |
1,120.0 | 1,140.0 | 1,111.0 | 1,137.0 | +23.0 | +2.1 | 4,300,100 | |
1,115.0 | 1,124.0 | 1,104.0 | 1,114.0 | -12.0 | -1.1 | 3,662,700 | |
1,124.0 | 1,128.0 | 1,105.0 | 1,126.0 | -28.0 | -2.4 | 3,595,200 | |
1,159.0 | 1,164.0 | 1,147.0 | 1,154.0 | -35.0 | -2.9 | 3,453,500 | |
1,226.0 | 1,230.0 | 1,189.0 | 1,189.0 | -10.0 | -0.8 | 2,573,600 | |
1,195.0 | 1,200.0 | 1,166.0 | 1,199.0 | +6.0 | +0.5 | 2,213,500 | |
1,221.0 | 1,224.0 | 1,193.0 | 1,193.0 | -38.0 | -3.1 | 3,332,600 | |
1,218.0 | 1,239.0 | 1,209.0 | 1,231.0 | +14.0 | +1.2 | 3,292,100 | |
1,256.0 | 1,256.0 | 1,204.0 | 1,217.0 | - | - | 4,842,000 |