38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780.0 | 783.4 | 767.8 | 771.3 | -11.4 | -1.5 | 4,772,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026.0 | 1,050.0 | 1,025.0 | 1,047.0 | +33.0 | +3.3 | 4,442,200 | |
1,000.0 | 1,018.0 | 999.0 | 1,014.0 | +9.0 | +0.9 | 2,599,300 | |
997.0 | 1,005.0 | 991.0 | 1,005.0 | -8.0 | -0.8 | 4,408,300 | |
1,011.0 | 1,030.0 | 1,009.0 | 1,013.0 | +12.0 | +1.2 | 3,832,100 | |
1,023.0 | 1,032.0 | 999.0 | 1,001.0 | -16.0 | -1.6 | 2,763,000 | |
1,023.0 | 1,028.0 | 1,005.0 | 1,017.0 | +11.0 | +1.1 | 3,210,700 | |
1,020.0 | 1,020.0 | 998.0 | 1,006.0 | -14.0 | -1.4 | 4,272,900 | |
1,058.0 | 1,058.0 | 1,014.0 | 1,020.0 | -48.0 | -4.5 | 6,473,600 | |
1,108.0 | 1,108.0 | 1,063.0 | 1,068.0 | +35.0 | +3.4 | 8,943,700 | |
1,010.0 | 1,034.0 | 1,003.0 | 1,033.0 | +38.0 | +3.8 | 4,834,900 | |
988.0 | 996.0 | 982.0 | 995.0 | -11.0 | -1.1 | 4,277,700 | |
1,009.0 | 1,014.0 | 992.0 | 1,006.0 | -11.0 | -1.1 | 3,529,100 | |
1,003.0 | 1,022.0 | 999.0 | 1,017.0 | +3.0 | +0.3 | 2,524,600 | |
1,018.0 | 1,026.0 | 1,006.0 | 1,014.0 | +3.0 | +0.3 | 2,894,200 | |
1,010.0 | 1,017.0 | 1,004.0 | 1,011.0 | +5.0 | +0.5 | 3,251,800 | |
984.0 | 1,017.0 | 982.0 | 1,006.0 | +20.0 | +2.0 | 4,022,000 | |
992.0 | 993.0 | 970.0 | 986.0 | -5.0 | -0.5 | 3,006,300 | |
989.0 | 1,002.0 | 983.0 | 991.0 | -13.0 | -1.3 | 3,244,000 | |
1,025.0 | 1,025.0 | 991.0 | 1,004.0 | -2.0 | -0.2 | 4,214,200 | |
1,016.0 | 1,016.0 | 986.0 | 1,006.0 | +5.0 | +0.5 | 4,604,300 | |
953.0 | 1,004.0 | 950.0 | 1,001.0 | +36.0 | +3.7 | 7,062,400 | |
910.0 | 971.0 | 903.0 | 965.0 | +63.0 | +7.0 | 5,793,500 | |
913.0 | 924.0 | 900.0 | 902.0 | +4.0 | +0.4 | 2,801,400 | |
901.0 | 905.0 | 889.0 | 898.0 | +2.0 | +0.2 | 4,248,300 | |
913.0 | 914.0 | 887.0 | 896.0 | -9.0 | -1.0 | 5,182,300 | |
920.0 | 926.0 | 903.0 | 905.0 | -29.0 | -3.1 | 5,270,100 | |
973.0 | 979.0 | 927.0 | 934.0 | -66.0 | -6.6 | 7,620,100 | |
1,005.0 | 1,006.0 | 995.0 | 1,000.0 | -9.0 | -0.9 | 2,457,200 | |
1,005.0 | 1,014.0 | 996.0 | 1,009.0 | +25.0 | +2.5 | 2,786,100 | |
990.0 | 991.0 | 971.0 | 984.0 | +9.0 | +0.9 | 3,244,300 |