38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780.0 | 783.4 | 767.8 | 771.3 | -11.4 | -1.5 | 4,772,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090.0 | 1,097.5 | 1,079.5 | 1,095.5 | +1.0 | +0.1 | 3,358,500 | |
1,108.0 | 1,108.0 | 1,079.0 | 1,094.5 | -1.0 | -0.1 | 2,740,900 | |
1,112.5 | 1,118.0 | 1,078.0 | 1,095.5 | -19.0 | -1.7 | 3,997,200 | |
1,110.0 | 1,131.0 | 1,103.0 | 1,114.5 | +14.5 | +1.3 | 3,533,200 | |
1,100.0 | 1,115.0 | 1,094.0 | 1,100.0 | -17.0 | -1.5 | 3,253,700 | |
1,113.5 | 1,124.5 | 1,104.0 | 1,117.0 | -11.0 | -1.0 | 3,871,400 | |
1,148.0 | 1,161.0 | 1,117.0 | 1,128.0 | +6.0 | +0.5 | 5,036,500 | |
1,081.5 | 1,130.0 | 1,081.0 | 1,122.0 | +36.0 | +3.3 | 7,121,400 | |
1,057.5 | 1,087.0 | 1,056.0 | 1,086.0 | +32.0 | +3.0 | 4,238,900 | |
1,053.0 | 1,057.5 | 1,038.5 | 1,054.0 | +8.5 | +0.8 | 2,422,800 | |
1,042.0 | 1,054.0 | 1,031.0 | 1,045.5 | +25.5 | +2.5 | 3,908,800 | |
1,007.0 | 1,034.5 | 1,004.0 | 1,020.0 | +30.4 | +3.1 | 2,797,300 | |
1,007.0 | 1,009.0 | 988.5 | 989.6 | -3.5 | -0.4 | 2,678,900 | |
1,017.0 | 1,017.0 | 990.7 | 993.1 | -34.4 | -3.3 | 3,292,900 | |
1,030.0 | 1,044.0 | 1,019.0 | 1,027.5 | +1.5 | +0.1 | 2,409,100 | |
1,021.5 | 1,036.5 | 1,020.0 | 1,026.0 | -8.5 | -0.8 | 2,311,100 | |
1,052.5 | 1,053.5 | 1,033.5 | 1,034.5 | +2.5 | +0.2 | 3,556,700 | |
1,004.0 | 1,035.0 | 1,004.0 | 1,032.0 | +27.0 | +2.7 | 3,474,500 | |
974.0 | 1,018.0 | 974.0 | 1,005.0 | +28.0 | +2.9 | 4,448,200 | |
998.0 | 1,000.0 | 974.0 | 977.0 | -20.0 | -2.0 | 25,434,100 | |
987.0 | 1,002.0 | 978.0 | 997.0 | +1.0 | +0.1 | 3,277,000 | |
1,014.0 | 1,016.0 | 992.0 | 996.0 | -3.0 | -0.3 | 2,776,900 | |
1,012.0 | 1,012.0 | 993.0 | 999.0 | -27.0 | -2.6 | 5,196,000 | |
1,027.0 | 1,035.0 | 1,021.0 | 1,026.0 | -10.0 | -1.0 | 2,636,600 | |
1,039.0 | 1,048.0 | 1,031.0 | 1,036.0 | -16.0 | -1.5 | 2,953,300 | |
1,065.0 | 1,078.0 | 1,049.0 | 1,052.0 | -15.0 | -1.4 | 3,223,900 | |
1,083.0 | 1,085.0 | 1,057.0 | 1,067.0 | -21.0 | -1.9 | 4,266,300 | |
1,071.0 | 1,091.0 | 1,066.0 | 1,088.0 | +29.0 | +2.7 | 4,564,900 | |
1,057.0 | 1,067.0 | 1,044.0 | 1,059.0 | +10.0 | +1.0 | 3,503,400 | |
1,049.0 | 1,052.0 | 1,030.0 | 1,049.0 | +2.0 | +0.2 | 4,101,100 |