米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.94% | 0.08% | -0.61% | ||||
- トップ
- 日本Ｍ＆Ａ(2127)
- 時系列
日本Ｍ＆Ａセンターホールディングス(2127) 日足四本値
| 52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 780.0 | 783.4 | 767.8 | 771.3 | -11.4 | -1.5 | 4,772,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 744.0 | 754.0 | 741.6 | 751.2 | +12.8 | +1.7 | 5,148,000 | |
| 720.0 | 746.1 | 717.0 | 738.4 | +14.3 | +2.0 | 4,500,900 | |
| 744.3 | 744.3 | 706.4 | 724.1 | -24.0 | -3.2 | 6,754,000 | |
| 729.0 | 748.4 | 724.3 | 748.1 | +32.1 | +4.5 | 7,280,900 | |
| 722.0 | 731.9 | 706.8 | 716.0 | +5.8 | +0.8 | 5,259,700 | |
| 700.2 | 716.8 | 699.7 | 710.2 | +10.5 | +1.5 | 4,124,600 | |
| 716.3 | 718.0 | 688.2 | 699.7 | -15.0 | -2.1 | 5,928,500 | |
| 690.0 | 714.7 | 688.9 | 714.7 | +39.5 | +5.9 | 7,147,700 | |
| 675.6 | 683.7 | 671.4 | 675.2 | -1.8 | -0.3 | 3,516,300 | |
| 697.0 | 697.8 | 677.0 | 677.0 | -16.2 | -2.3 | 4,764,500 | |
| 682.0 | 694.3 | 681.0 | 693.2 | +8.0 | +1.2 | 3,293,200 | |
| 690.0 | 713.5 | 684.0 | 685.2 | +5.2 | +0.8 | 7,351,100 | |
| 684.0 | 687.6 | 673.0 | 680.0 | -4.8 | -0.7 | 2,832,700 | |
| 695.0 | 699.5 | 684.8 | 684.8 | -0.4 | -0.1 | 3,248,800 | |
| 696.0 | 696.2 | 683.4 | 685.2 | -8.8 | -1.3 | 3,313,400 | |
| 688.0 | 703.4 | 687.0 | 694.0 | +4.9 | +0.7 | 3,367,500 | |
| 688.0 | 691.4 | 678.2 | 689.1 | +5.1 | +0.7 | 3,416,800 | |
| 688.0 | 693.9 | 680.5 | 684.0 | -1.9 | -0.3 | 2,139,900 | |
| 688.8 | 695.8 | 685.0 | 685.9 | -1.9 | -0.3 | 2,300,500 | |
| 687.0 | 695.1 | 681.5 | 687.8 | -14.2 | -2.0 | 3,415,700 | |
| 688.0 | 706.9 | 677.1 | 702.0 | +23.5 | +3.5 | 5,226,800 | |
| 677.0 | 683.4 | 672.8 | 678.5 | +6.9 | +1.0 | 3,184,200 | |
| 663.7 | 672.0 | 659.6 | 671.6 | -6.2 | -0.9 | 3,599,200 | |
| 677.8 | 687.0 | 666.0 | 677.8 | -1.9 | -0.3 | 3,566,300 | |
| 649.4 | 679.9 | 646.5 | 679.7 | +50.3 | +8.0 | 7,918,600 | |
| 645.0 | 645.9 | 627.0 | 629.4 | -14.2 | -2.2 | 5,344,600 | |
| 646.6 | 650.5 | 639.4 | 643.6 | -9.2 | -1.4 | 3,937,300 | |
| 656.0 | 658.9 | 641.1 | 652.8 | -11.4 | -1.7 | 4,738,700 | |
| 660.0 | 669.0 | 648.2 | 664.2 | +2.6 | +0.4 | 3,954,200 | |
| 671.9 | 675.5 | 657.1 | 661.6 | -11.7 | -1.7 | 5,033,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
