37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 2,508 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,477 | 2,441 | 2,470 | +57 | +2.4 | 574,061 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,419 | 2,383 | 2,413 | +20 | +0.8 | 366,811 | |
2,394 | 2,398 | 2,378 | 2,393 | +59 | +2.5 | 435,756 | |
2,326 | 2,350 | 2,319 | 2,334 | +39 | +1.7 | 668,861 | |
2,322 | 2,327 | 2,295 | 2,295 | -127 | -5.2 | 875,245 | |
2,347 | 2,471 | 2,331 | 2,422 | +60 | +2.5 | 1,787,642 | |
2,369 | 2,372 | 2,353 | 2,362 | -107 | -4.3 | 631,714 | |
2,497 | 2,504 | 2,463 | 2,469 | -33 | -1.3 | 1,185,224 | |
2,493 | 2,508 | 2,486 | 2,502 | +43 | +1.7 | 1,038,208 | |
2,466 | 2,470 | 2,434 | 2,459 | +15 | +0.6 | 1,103,164 | |
2,430 | 2,450 | 2,420 | 2,444 | +14 | +0.6 | 450,890 | |
2,432 | 2,442 | 2,426 | 2,430 | +82 | +3.5 | 742,063 | |
2,350 | 2,355 | 2,340 | 2,348 | -38 | -1.6 | 412,986 | |
2,401 | 2,411 | 2,386 | 2,386 | +33 | +1.4 | 504,034 | |
2,376 | 2,376 | 2,311 | 2,353 | -51 | -2.1 | 1,657,998 | |
2,410 | 2,416 | 2,390 | 2,404 | +45 | +1.9 | 1,180,103 | |
2,350 | 2,369 | 2,349 | 2,359 | +37 | +1.6 | 526,279 | |
2,315 | 2,324 | 2,308 | 2,322 | +63 | +2.8 | 663,192 | |
2,248 | 2,267 | 2,245 | 2,259 | +20 | +0.9 | 462,111 | |
2,229 | 2,239 | 2,208 | 2,239 | +28 | +1.3 | 504,185 | |
2,207 | 2,222 | 2,199 | 2,211 | +47 | +2.2 | 2,194,414 | |
2,155 | 2,172 | 2,155 | 2,164 | +34 | +1.6 | 428,275 | |
2,143 | 2,145 | 2,130 | 2,130 | -47 | -2.2 | 233,143 | |
2,175 | 2,188 | 2,173 | 2,177 | +48 | +2.3 | 635,294 | |
2,121 | 2,139 | 2,117 | 2,129 | +19 | +0.9 | 379,751 | |
2,137 | 2,139 | 2,110 | 2,110 | -39 | -1.8 | 384,872 | |
2,141 | 2,151 | 2,128 | 2,149 | +20 | +0.9 | 499,155 | |
2,104 | 2,133 | 2,102 | 2,129 | +72 | +3.5 | 1,170,974 | |
2,041 | 2,062 | 2,040 | 2,057 | +48 | +2.4 | 502,762 | |
2,001 | 2,018 | 2,000 | 2,009 | +57 | +2.9 | 782,368 |