38,835.10 | +599.03 | 154.61 | +0.50 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.32% | 0.08% | 0.22% |
52週高値 | 2,508 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,239 | 2,219 | 2,229 | -32 | -1.4 | 408,956 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,731 | 1,708 | 1,729 | +5 | +0.3 | 536,971 | |
1,738 | 1,738 | 1,722 | 1,724 | -78 | -4.3 | 888,867 | |
1,796 | 1,821 | 1,789 | 1,802 | -80 | -4.3 | 537,227 | |
1,882 | 1,892 | 1,866 | 1,882 | +10 | +0.5 | 285,982 | |
1,866 | 1,873 | 1,861 | 1,872 | -53 | -2.8 | 381,936 | |
1,947 | 1,949 | 1,911 | 1,925 | +73 | +3.9 | 844,041 | |
1,853 | 1,858 | 1,838 | 1,852 | +57 | +3.2 | 1,118,768 | |
1,789 | 1,797 | 1,778 | 1,795 | +38 | +2.2 | 568,727 | |
1,770 | 1,770 | 1,748 | 1,757 | -18 | -1.0 | 305,859 | |
1,773 | 1,777 | 1,764 | 1,775 | +60 | +3.5 | 819,074 | |
1,709 | 1,720 | 1,701 | 1,715 | -22 | -1.3 | 347,897 | |
1,722 | 1,739 | 1,717 | 1,737 | +51 | +3.0 | 761,906 | |
1,691 | 1,693 | 1,681 | 1,686 | +17 | +1.0 | 407,925 | |
1,659 | 1,671 | 1,651 | 1,669 | +9 | +0.5 | 418,397 | |
1,668 | 1,675 | 1,651 | 1,660 | -5 | -0.3 | 348,981 | |
1,651 | 1,665 | 1,639 | 1,665 | -13 | -0.8 | 401,488 | |
1,678 | 1,687 | 1,661 | 1,678 | +49 | +3.0 | 952,849 | |
1,603 | 1,633 | 1,600 | 1,629 | +4 | +0.2 | 424,079 | |
1,603 | 1,627 | 1,598 | 1,625 | +71 | +4.6 | 1,057,071 | |
1,560 | 1,571 | 1,550 | 1,554 | -90 | -5.5 | 1,419,683 | |
1,628 | 1,653 | 1,625 | 1,644 | -15 | -0.9 | 311,229 | |
1,630 | 1,661 | 1,624 | 1,659 | +97 | +6.2 | 793,315 | |
1,558 | 1,569 | 1,548 | 1,562 | -75 | -4.6 | 1,052,482 | |
1,632 | 1,652 | 1,630 | 1,637 | -64 | -3.8 | 438,560 | |
1,688 | 1,706 | 1,686 | 1,701 | +68 | +4.2 | 1,049,504 | |
1,627 | 1,636 | 1,614 | 1,633 | +27 | +1.7 | 422,011 | |
1,631 | 1,632 | 1,605 | 1,606 | -46 | -2.8 | 299,657 | |
1,631 | 1,675 | 1,628 | 1,652 | -19 | -1.1 | 490,868 | |
1,658 | 1,678 | 1,654 | 1,671 | -16 | -0.9 | 345,723 | |
1,692 | 1,697 | 1,675 | 1,687 | +56 | +3.4 | 764,552 |