38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 2,508 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,239 | 2,219 | 2,229 | -32 | -1.4 | 408,956 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,059 | 2,042 | 2,048 | -22 | -1.1 | 460,325 | |
2,059 | 2,083 | 2,053 | 2,070 | -12 | -0.6 | 750,679 | |
2,089 | 2,097 | 2,076 | 2,082 | -18 | -0.9 | 749,548 | |
2,063 | 2,106 | 2,061 | 2,100 | -38 | -1.8 | 1,189,488 | |
2,151 | 2,170 | 2,130 | 2,138 | -41 | -1.9 | 744,887 | |
2,140 | 2,186 | 2,136 | 2,179 | +6 | +0.3 | 535,711 | |
2,193 | 2,200 | 2,170 | 2,173 | +80 | +3.8 | 812,472 | |
2,111 | 2,115 | 2,090 | 2,093 | -81 | -3.7 | 788,494 | |
2,182 | 2,197 | 2,168 | 2,174 | -46 | -2.1 | 904,255 | |
2,241 | 2,250 | 2,210 | 2,220 | -60 | -2.6 | 708,168 | |
2,268 | 2,283 | 2,262 | 2,280 | +73 | +3.3 | 1,263,965 | |
2,211 | 2,215 | 2,193 | 2,207 | +9 | +0.4 | 878,480 | |
2,200 | 2,223 | 2,188 | 2,198 | +71 | +3.3 | 1,734,721 | |
2,139 | 2,145 | 2,101 | 2,127 | -24 | -1.1 | 904,492 | |
2,137 | 2,158 | 2,125 | 2,151 | +154 | +7.7 | 1,985,389 | |
1,993 | 1,999 | 1,988 | 1,997 | +51 | +2.6 | 553,563 | |
1,957 | 1,962 | 1,939 | 1,946 | -61 | -3.0 | 934,018 | |
1,989 | 2,014 | 1,989 | 2,007 | +31 | +1.6 | 590,709 | |
1,976 | 1,982 | 1,962 | 1,976 | +147 | +8.0 | 1,092,703 | |
1,846 | 1,852 | 1,827 | 1,829 | -72 | -3.8 | 891,338 | |
1,897 | 1,911 | 1,885 | 1,901 | -211 | -10.0 | 1,282,054 | |
2,125 | 2,134 | 2,107 | 2,112 | +8 | +0.4 | 440,355 | |
2,130 | 2,132 | 2,098 | 2,104 | -86 | -3.9 | 759,188 | |
2,190 | 2,201 | 2,183 | 2,190 | -18 | -0.8 | 407,358 | |
2,205 | 2,219 | 2,196 | 2,208 | -55 | -2.4 | 2,013,223 | |
2,259 | 2,285 | 2,256 | 2,263 | +47 | +2.1 | 952,460 | |
2,195 | 2,224 | 2,194 | 2,216 | +55 | +2.5 | 577,080 | |
2,170 | 2,182 | 2,156 | 2,161 | -18 | -0.8 | 325,646 | |
2,194 | 2,194 | 2,164 | 2,179 | -33 | -1.5 | 453,455 | |
2,180 | 2,222 | 2,174 | 2,212 | +38 | +1.7 | 468,142 |