38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 2,508 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,239 | 2,219 | 2,229 | -32 | -1.4 | 408,956 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,160 | 1,144 | 1,154 | +33 | +2.9 | 1,359,412 | |
1,138 | 1,140 | 1,116 | 1,121 | +60 | +5.7 | 1,972,362 | |
1,062 | 1,068 | 1,044 | 1,061 | -10 | -0.9 | 746,972 | |
1,073 | 1,078 | 1,054 | 1,071 | -19 | -1.7 | 1,138,179 | |
1,090 | 1,097 | 1,082 | 1,090 | +2 | +0.2 | 844,129 | |
1,080 | 1,088 | 1,072 | 1,088 | +79 | +7.8 | 1,788,272 | |
1,050 | 1,060 | 1,007 | 1,009 | -83 | -7.6 | 2,816,861 | |
1,085 | 1,103 | 1,071 | 1,092 | +34 | +3.2 | 1,736,821 | |
1,074 | 1,089 | 1,042 | 1,058 | -141 | -11.8 | 4,576,460 | |
1,194 | 1,203 | 1,184 | 1,199 | -23 | -1.9 | 2,739,272 | |
1,242 | 1,259 | 1,222 | 1,222 | -102 | -7.7 | 2,434,257 | |
1,328 | 1,330 | 1,300 | 1,324 | +22 | +1.7 | 830,578 | |
1,307 | 1,310 | 1,290 | 1,302 | -49 | -3.6 | 1,297,635 | |
1,357 | 1,357 | 1,347 | 1,351 | -29 | -2.1 | 699,339 | |
1,355 | 1,386 | 1,355 | 1,380 | -53 | -3.7 | 1,253,485 | |
1,423 | 1,441 | 1,421 | 1,433 | +44 | +3.2 | 1,508,103 | |
1,400 | 1,403 | 1,380 | 1,389 | +7 | +0.5 | 839,277 | |
1,376 | 1,382 | 1,369 | 1,382 | +18 | +1.3 | 1,166,862 | |
1,350 | 1,366 | 1,348 | 1,364 | +19 | +1.4 | 1,225,332 | |
1,324 | 1,348 | 1,317 | 1,345 | +38 | +2.9 | 1,582,776 | |
1,301 | 1,308 | 1,291 | 1,307 | -6 | -0.5 | 440,409 | |
1,328 | 1,330 | 1,309 | 1,313 | +28 | +2.2 | 1,082,177 | |
1,276 | 1,289 | 1,268 | 1,285 | +5 | +0.4 | 463,379 | |
1,289 | 1,293 | 1,274 | 1,280 | -2 | -0.2 | 346,078 | |
1,300 | 1,300 | 1,275 | 1,282 | -5 | -0.4 | 636,061 | |
1,278 | 1,288 | 1,266 | 1,287 | -24 | -1.8 | 679,307 | |
1,307 | 1,321 | 1,306 | 1,311 | -26 | -1.9 | 382,409 | |
1,320 | 1,340 | 1,315 | 1,337 | +43 | +3.3 | 1,471,320 | |
1,306 | 1,306 | 1,291 | 1,294 | -10 | -0.8 | 509,130 | |
1,302 | 1,308 | 1,296 | 1,304 | - | - | 970,690 |