38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 2,508 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,411 | 2,219 | 2,229 | -201 | -8.3 | 1,506,978 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,508 | 2,208 | 2,430 | +219 | +9.9 | 16,532,678 | |
1,912 | 2,222 | 1,816 | 2,211 | +291 | +15.2 | 10,370,395 | |
1,796 | 1,961 | 1,708 | 1,920 | +38 | +2.0 | 9,188,854 | |
1,630 | 1,949 | 1,550 | 1,882 | +320 | +20.5 | 11,969,206 | |
1,847 | 1,860 | 1,473 | 1,562 | -370 | -19.2 | 16,863,648 | |
2,089 | 2,097 | 1,777 | 1,932 | -168 | -8.0 | 14,245,570 | |
2,190 | 2,283 | 1,827 | 2,100 | -108 | -4.9 | 19,401,809 | |
1,915 | 2,285 | 1,911 | 2,208 | +344 | +18.5 | 15,460,520 | |
1,711 | 1,876 | 1,683 | 1,864 | +205 | +12.4 | 15,601,530 | |
1,368 | 1,663 | 1,356 | 1,659 | +292 | +21.4 | 17,035,450 | |
1,141 | 1,370 | 1,141 | 1,367 | +178 | +15.0 | 43,431,169 | |
1,296 | 1,324 | 1,117 | 1,189 | -61 | -4.9 | 41,410,759 | |
1,347 | 1,450 | 1,198 | 1,250 | +76 | +6.5 | 32,525,819 | |
1,324 | 1,441 | 1,007 | 1,174 | -133 | -10.2 | 34,234,369 | |
1,253 | 1,340 | 1,136 | 1,307 | +95 | +7.8 | 19,006,780 | |
1,154 | 1,333 | 1,069 | 1,212 | +9 | +0.7 | 23,346,930 | |
1,430 | 1,430 | 1,104 | 1,203 | -175 | -12.7 | 37,861,309 | |
1,704 | 1,862 | 1,269 | 1,378 | -319 | -18.8 | 38,699,469 | |
1,448 | 1,760 | 1,421 | 1,697 | +278 | +19.6 | 29,868,331 | |
1,593 | 1,638 | 1,310 | 1,419 | -246 | -14.8 | 40,233,409 | |
1,640 | 1,780 | 1,385 | 1,665 | +81 | +5.1 | 59,565,681 | |
1,759 | 1,893 | 1,339 | 1,584 | -317 | -16.7 | 56,848,813 | |
1,792 | 2,248 | 1,660 | 1,901 | +38 | +2.0 | 57,619,138 | |
1,603 | 1,863 | 1,477 | 1,863 | +320 | +20.7 | 82,043,513 | |
1,391 | 1,759 | 1,365 | 1,543 | +147 | +10.5 | 80,475,613 | |
1,101 | 1,770 | 1,087 | 1,396 | +265 | +23.4 | 222,722,600 | |
977 | 1,159 | 951 | 1,131 | +151 | +15.4 | 113,509,700 | |
799 | 986 | 794 | 980 | +184 | +23.1 | 106,436,300 | |
615 | 801 | 594 | 796 | +155 | +24.2 | 139,031,900 |