38,202.37 | -632.73 | 155.40 | +1.29 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 2,882 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,825 | 2,723 | 2,754 | -3 | -0.1 | 291,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,476 | 1,455 | 1,470 | -4 | -0.3 | 45,200 | |
1,472 | 1,481 | 1,464 | 1,474 | +6 | +0.4 | 38,600 | |
1,483 | 1,484 | 1,458 | 1,468 | +10 | +0.7 | 103,800 | |
1,457 | 1,462 | 1,448 | 1,458 | +11 | +0.8 | 51,200 | |
1,460 | 1,462 | 1,445 | 1,447 | -30 | -2.0 | 84,000 | |
1,482 | 1,495 | 1,475 | 1,477 | -12 | -0.8 | 62,600 | |
1,488 | 1,493 | 1,479 | 1,489 | +2 | +0.1 | 44,400 | |
1,490 | 1,494 | 1,478 | 1,487 | +15 | +1.0 | 54,000 | |
1,473 | 1,476 | 1,455 | 1,472 | -14 | -0.9 | 64,800 | |
1,491 | 1,491 | 1,473 | 1,486 | +2 | +0.1 | 43,800 | |
1,495 | 1,495 | 1,475 | 1,484 | -6 | -0.4 | 28,400 | |
1,507 | 1,507 | 1,482 | 1,490 | -17 | -1.1 | 113,400 | |
1,475 | 1,510 | 1,475 | 1,507 | +47 | +3.2 | 92,200 | |
1,460 | 1,471 | 1,451 | 1,460 | +3 | +0.2 | 54,200 | |
1,456 | 1,475 | 1,455 | 1,457 | +2 | +0.1 | 166,600 | |
1,441 | 1,455 | 1,441 | 1,455 | +22 | +1.5 | 57,600 | |
1,409 | 1,434 | 1,408 | 1,433 | +38 | +2.7 | 95,200 | |
1,416 | 1,417 | 1,390 | 1,395 | -14 | -1.0 | 73,800 | |
1,407 | 1,419 | 1,402 | 1,409 | +9 | +0.6 | 54,200 | |
1,415 | 1,415 | 1,394 | 1,400 | -7 | -0.5 | 55,600 | |
1,415 | 1,425 | 1,404 | 1,407 | +11 | +0.8 | 68,200 | |
1,380 | 1,404 | 1,380 | 1,396 | +24 | +1.7 | 79,200 | |
1,362 | 1,382 | 1,342 | 1,372 | 0 | 0.0 | 69,200 | |
1,367 | 1,379 | 1,358 | 1,372 | +3 | +0.2 | 44,200 | |
1,380 | 1,385 | 1,366 | 1,369 | -11 | -0.8 | 68,000 | |
1,383 | 1,386 | 1,379 | 1,380 | -5 | -0.4 | 44,600 | |
1,379 | 1,392 | 1,377 | 1,385 | +24 | +1.8 | 41,000 | |
1,364 | 1,369 | 1,360 | 1,361 | -5 | -0.4 | 44,800 | |
1,368 | 1,384 | 1,358 | 1,366 | -9 | -0.7 | 31,400 | |
1,357 | 1,375 | 1,354 | 1,375 | +28 | +2.1 | 36,200 |